Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
6,950.8465 |
53.6872 DASH |
6,950.8465 |
6,550.6930 |
7,351.0000 |
6,950.0000 |
| 2021-01-07 |
6,981.3968 |
110.7918 DASH |
6,981.3968 |
6,396.8000 |
7,565.9936 |
7,310.7414 |
| 2021-01-06 |
6,429.3069 |
18.6774 DASH |
6,429.3069 |
6,207.9208 |
6,650.6930 |
6,405.9406 |
| 2021-01-05 |
6,257.3000 |
29.9166 DASH |
6,257.3000 |
5,990.0000 |
6,524.6000 |
6,150.0000 |
| 2021-01-04 |
6,548.7999 |
55.0294 DASH |
6,548.7999 |
5,997.6000 |
7,099.9999 |
6,130.0000 |
| 2021-01-03 |
6,300.0000 |
62.8098 DASH |
6,300.0000 |
5,930.0000 |
6,670.0000 |
6,244.4966 |
| 2021-01-02 |
6,469.1571 |
91.1790 DASH |
6,469.1571 |
6,068.3142 |
6,870.0000 |
6,280.0000 |
| 2021-01-01 |
6,904.5792 |
11.5627 DASH |
6,904.5792 |
6,584.1584 |
7,225.0000 |
6,594.0594 |
| 2020-12-31 |
7,080.7499 |
16.4114 DASH |
7,080.7499 |
6,851.4851 |
7,310.0147 |
7,050.0000 |
| 2020-12-30 |
7,288.9665 |
16.6062 DASH |
7,288.9665 |
7,143.7823 |
7,434.1507 |
7,143.7823 |
| 2020-12-29 |
7,456.2608 |
17.9147 DASH |
7,456.2608 |
7,143.7823 |
7,768.7392 |
7,200.0000 |
| 2020-12-28 |
7,725.7364 |
4.5819 DASH |
7,725.7364 |
7,511.8886 |
7,939.5841 |
7,525.0007 |
| 2020-12-27 |
7,800.9443 |
33.1028 DASH |
7,800.9443 |
7,511.8886 |
8,090.0000 |
7,520.5842 |
| 2020-12-26 |
7,572.3539 |
17.2802 DASH |
7,572.3539 |
7,143.7823 |
8,000.9256 |
8,000.0000 |
| 2020-12-25 |
7,311.0891 |
19.5901 DASH |
7,311.0891 |
6,782.1782 |
7,840.0000 |
7,300.0000 |
| 2020-12-24 |
7,030.3733 |
28.9358 DASH |
7,030.3733 |
6,574.2574 |
7,486.4892 |
6,900.9901 |
| 2020-12-23 |
7,384.4268 |
30.8729 DASH |
7,384.4268 |
6,868.8536 |
7,900.0000 |
7,429.4066 |
| 2020-12-22 |
7,618.7347 |
42.9834 DASH |
7,618.7347 |
7,282.1000 |
7,955.3693 |
7,900.0000 |
| 2020-12-21 |
8,027.0515 |
12.3674 DASH |
8,027.0515 |
7,618.0953 |
8,436.0077 |
7,700.4582 |
| 2020-12-20 |
7,918.5476 |
18.5267 DASH |
7,918.5476 |
7,618.0952 |
8,219.0000 |
8,187.9942 |
| 2020-12-19 |
7,777.2958 |
24.9168 DASH |
7,777.2958 |
7,510.0010 |
8,044.5905 |
7,700.0000 |
| 2020-12-18 |
7,750.5000 |
6.5158 DASH |
7,750.5000 |
7,501.0000 |
8,000.0000 |
7,550.0000 |
| 2020-12-17 |
7,744.6263 |
39.2826 DASH |
7,744.6263 |
7,300.2540 |
8,188.9986 |
7,501.0000 |
| 2020-12-16 |
7,260.4464 |
24.1253 DASH |
7,260.4464 |
6,930.8000 |
7,590.0928 |
7,442.0536 |
| 2020-12-15 |
7,020.0000 |
18.2238 DASH |
7,020.0000 |
6,855.0000 |
7,185.0000 |
6,950.0000 |
| 2020-12-14 |
7,013.2921 |
4.7918 DASH |
7,013.2921 |
6,841.5842 |
7,185.0000 |
7,000.0000 |
| 2020-12-13 |
6,998.4406 |
13.4739 DASH |
6,998.4406 |
6,811.8812 |
7,185.0000 |
7,185.0000 |
| 2020-12-12 |
6,946.5346 |
15.5014 DASH |
6,946.5346 |
6,693.0693 |
7,199.9999 |
6,930.6931 |
| 2020-12-11 |
6,741.8208 |
3.8441 DASH |
6,741.8208 |
6,483.6417 |
7,000.0000 |
6,891.0891 |
| 2020-12-10 |
6,909.3205 |
2.9264 DASH |
6,909.3205 |
6,564.4356 |
7,254.2054 |
6,939.9999 |
| 2020-12-09 |
6,882.1782 |
25.3241 DASH |
6,882.1782 |
6,564.3564 |
7,200.0000 |
6,901.8400 |
| 2020-12-08 |
7,312.5000 |
5.0398 DASH |
7,312.5000 |
7,025.0000 |
7,600.0000 |
7,025.0000 |
| 2020-12-07 |
7,433.0623 |
0.8748 DASH |
7,433.0623 |
7,216.6557 |
7,649.4689 |
7,600.0000 |
| 2020-12-06 |
7,467.7046 |
0.1703 DASH |
7,467.7046 |
7,209.3853 |
7,726.0238 |
7,649.4689 |
| 2020-12-05 |
7,367.5089 |
1.8385 DASH |
7,367.5089 |
7,001.0121 |
7,734.0058 |
7,095.1453 |
| 2020-12-04 |
7,861.6021 |
10.5031 DASH |
7,861.6021 |
7,641.0385 |
8,082.1656 |
7,718.5378 |
| 2020-12-03 |
7,927.6814 |
11.5225 DASH |
7,927.6814 |
7,777.0000 |
8,078.3629 |
7,777.0000 |
| 2020-12-02 |
7,991.6941 |
9.2939 DASH |
7,991.6941 |
7,710.5038 |
8,272.8844 |
7,795.6798 |
| 2020-12-01 |
8,277.2417 |
6.4285 DASH |
8,277.2417 |
7,875.0000 |
8,679.4834 |
8,010.3166 |
| 2020-11-30 |
8,355.5612 |
19.6173 DASH |
8,355.5612 |
7,904.7201 |
8,806.4024 |
8,684.9889 |
| 2020-11-29 |
8,091.0717 |
2.0213 DASH |
8,091.0717 |
7,682.1434 |
8,500.0000 |
8,199.0000 |
| 2020-11-28 |
7,550.3222 |
20.8065 DASH |
7,550.3222 |
6,922.6445 |
8,178.0000 |
8,178.0000 |
| 2020-11-27 |
6,975.0000 |
5.9995 DASH |
6,975.0000 |
6,650.0000 |
7,300.0000 |
6,930.6931 |
| 2020-11-26 |
7,267.6892 |
86.2347 DASH |
7,267.6892 |
6,500.0000 |
8,035.3784 |
6,950.0000 |
| 2020-11-25 |
8,420.9912 |
10.4850 DASH |
8,420.9912 |
8,104.8825 |
8,737.1000 |
8,400.0000 |
| 2020-11-24 |
8,119.9495 |
53.8910 DASH |
8,119.9495 |
7,139.8990 |
9,100.0000 |
8,505.5000 |
| 2020-11-23 |
6,995.5446 |
13.5516 DASH |
6,995.5446 |
6,891.0891 |
7,100.0000 |
6,920.7921 |
| 2020-11-22 |
6,824.0347 |
65.7640 DASH |
6,824.0347 |
6,593.0693 |
7,055.0000 |
7,000.0000 |
| 2020-11-21 |
6,661.5000 |
14.3725 DASH |
6,661.5000 |
6,333.0000 |
6,990.0000 |
6,990.0000 |
| 2020-11-20 |
6,329.3333 |
11.6970 DASH |
6,329.3333 |
6,169.1110 |
6,489.5556 |
6,333.0000 |