Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
5,361.1970 |
7.3820 DASH |
5,361.1970 |
5,232.3939 |
5,490.0000 |
5,490.0000 |
| 2020-09-24 |
5,291.8001 |
1.1830 DASH |
5,291.8001 |
5,160.0001 |
5,423.6000 |
5,423.6000 |
| 2020-09-23 |
5,353.5321 |
7.6325 DASH |
5,353.5321 |
5,283.3643 |
5,423.7000 |
5,363.0401 |
| 2020-09-22 |
5,344.4355 |
7.1704 DASH |
5,344.4355 |
5,225.9448 |
5,462.9263 |
5,359.8753 |
| 2020-09-21 |
5,369.2423 |
15.1454 DASH |
5,369.2423 |
5,210.2671 |
5,528.2176 |
5,271.5072 |
| 2020-09-20 |
5,554.2116 |
3.4601 DASH |
5,554.2116 |
5,462.5233 |
5,645.8999 |
5,462.5233 |
| 2020-09-19 |
5,582.0228 |
0.3451 DASH |
5,582.0228 |
5,540.0000 |
5,624.0457 |
5,566.1633 |
| 2020-09-18 |
5,470.0000 |
8.9643 DASH |
5,470.0000 |
5,200.0000 |
5,740.0000 |
5,629.9999 |
| 2020-09-17 |
5,599.6803 |
13.3511 DASH |
5,599.6803 |
5,533.8830 |
5,665.4776 |
5,655.4521 |
| 2020-09-16 |
5,653.3865 |
9.8878 DASH |
5,653.3865 |
5,476.7730 |
5,830.0000 |
5,600.0000 |
| 2020-09-15 |
5,763.6214 |
16.4218 DASH |
5,763.6214 |
5,680.0000 |
5,847.2428 |
5,736.8000 |
| 2020-09-14 |
5,886.9791 |
5.6775 DASH |
5,886.9791 |
5,784.2476 |
5,989.7106 |
5,888.2185 |
| 2020-09-13 |
5,925.4686 |
1.1351 DASH |
5,925.4686 |
5,720.2560 |
6,130.6811 |
5,869.4000 |
| 2020-09-12 |
6,032.5119 |
0.5723 DASH |
6,032.5119 |
5,910.0000 |
6,155.0239 |
6,155.0239 |
| 2020-09-11 |
5,929.5500 |
6.6249 DASH |
5,929.5500 |
5,890.0000 |
5,969.1000 |
5,903.6739 |
| 2020-09-10 |
5,942.8531 |
8.0917 DASH |
5,942.8531 |
5,872.2964 |
6,013.4097 |
5,931.1585 |
| 2020-09-09 |
5,813.7746 |
8.1644 DASH |
5,813.7746 |
5,568.2483 |
6,059.3010 |
6,028.3744 |
| 2020-09-08 |
5,856.2871 |
3.7392 DASH |
5,856.2871 |
5,742.5743 |
5,970.0000 |
5,742.5743 |
| 2020-09-07 |
5,544.2336 |
17.5880 DASH |
5,544.2336 |
5,210.2672 |
5,878.2000 |
5,810.0000 |
| 2020-09-06 |
5,452.7500 |
2.2353 DASH |
5,452.7500 |
5,300.0000 |
5,605.5000 |
5,594.0985 |
| 2020-09-05 |
5,533.4485 |
4.5146 DASH |
5,533.4485 |
5,311.5208 |
5,755.3763 |
5,311.5208 |
| 2020-09-04 |
5,478.8027 |
16.4144 DASH |
5,478.8027 |
5,107.6042 |
5,850.0011 |
5,640.0082 |
| 2020-09-03 |
6,081.5000 |
21.1560 DASH |
6,081.5000 |
5,800.0000 |
6,362.9999 |
5,800.0000 |
| 2020-09-02 |
6,408.6221 |
28.4224 DASH |
6,408.6221 |
6,207.2443 |
6,610.0000 |
6,239.2508 |
| 2020-09-01 |
6,523.0000 |
19.5087 DASH |
6,523.0000 |
6,446.0000 |
6,600.0000 |
6,560.0001 |
| 2020-08-31 |
6,555.7827 |
25.4160 DASH |
6,555.7827 |
6,474.2574 |
6,637.3080 |
6,544.8000 |
| 2020-08-30 |
6,605.1918 |
7.8362 DASH |
6,605.1918 |
6,411.1362 |
6,799.2475 |
6,574.9179 |
| 2020-08-29 |
6,490.9487 |
1.3918 DASH |
6,490.9487 |
6,407.6400 |
6,574.2574 |
6,475.2475 |
| 2020-08-28 |
6,406.6602 |
2.6929 DASH |
6,406.6602 |
6,350.0000 |
6,463.3204 |
6,463.3204 |
| 2020-08-27 |
6,524.2464 |
3.4392 DASH |
6,524.2464 |
6,400.0000 |
6,648.4927 |
6,425.2249 |
| 2020-08-26 |
6,528.6146 |
3.1736 DASH |
6,528.6146 |
6,407.9866 |
6,649.2426 |
6,574.2574 |
| 2020-08-25 |
6,653.3200 |
15.9309 DASH |
6,653.3200 |
6,407.6400 |
6,899.0000 |
6,479.2764 |
| 2020-08-24 |
6,877.4145 |
4.3247 DASH |
6,877.4145 |
6,654.0690 |
7,100.7600 |
6,790.0000 |
| 2020-08-23 |
6,723.4190 |
2.3943 DASH |
6,723.4190 |
6,564.8381 |
6,882.0000 |
6,879.3610 |
| 2020-08-22 |
6,648.3671 |
1.5774 DASH |
6,648.3671 |
6,551.9746 |
6,744.7597 |
6,568.6427 |
| 2020-08-21 |
6,854.5873 |
5.6816 DASH |
6,854.5873 |
6,672.4766 |
7,036.6981 |
6,742.7508 |
| 2020-08-20 |
6,681.5957 |
6.1979 DASH |
6,681.5957 |
6,481.1915 |
6,881.9999 |
6,785.3195 |
| 2020-08-19 |
6,719.6500 |
4.4989 DASH |
6,719.6500 |
6,552.0000 |
6,887.3000 |
6,552.0000 |
| 2020-08-18 |
7,083.2974 |
2.3466 DASH |
7,083.2974 |
6,885.1548 |
7,281.4400 |
6,887.1980 |
| 2020-08-17 |
7,052.4833 |
4.7559 DASH |
7,052.4833 |
6,800.0000 |
7,304.9667 |
7,281.1000 |
| 2020-08-16 |
6,858.5391 |
3.3851 DASH |
6,858.5391 |
6,766.0010 |
6,951.0772 |
6,944.0000 |
| 2020-08-15 |
6,817.1207 |
22.3802 DASH |
6,817.1207 |
6,634.2413 |
7,000.0000 |
6,770.5789 |
| 2020-08-14 |
6,576.0847 |
5.7221 DASH |
6,576.0847 |
6,403.5381 |
6,748.6313 |
6,700.0000 |
| 2020-08-13 |
6,567.0253 |
13.2462 DASH |
6,567.0253 |
6,391.1839 |
6,742.8666 |
6,643.2492 |
| 2020-08-12 |
6,524.3157 |
5.0521 DASH |
6,524.3157 |
6,300.0000 |
6,748.6313 |
6,745.7198 |
| 2020-08-11 |
6,768.6810 |
4.6011 DASH |
6,768.6810 |
6,450.0000 |
7,087.3621 |
6,450.0000 |
| 2020-08-10 |
6,947.1066 |
8.1674 DASH |
6,947.1066 |
6,681.8132 |
7,212.4000 |
7,092.0080 |
| 2020-08-09 |
7,187.4950 |
15.5737 DASH |
7,187.4950 |
7,046.9900 |
7,328.0000 |
7,300.0000 |
| 2020-08-08 |
7,302.4013 |
14.1811 DASH |
7,302.4013 |
7,000.2760 |
7,604.5266 |
7,219.5059 |
| 2020-08-07 |
7,255.6380 |
8.9141 DASH |
7,255.6380 |
7,000.2760 |
7,511.0000 |
7,014.3297 |