Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
6,961.2072 |
32.8564 DASH |
6,961.2072 |
6,302.1383 |
7,620.2760 |
7,006.4767 |
| 2020-08-05 |
6,553.6675 |
6.9012 DASH |
6,553.6675 |
6,291.2175 |
6,816.1176 |
6,808.6015 |
| 2020-08-04 |
6,458.8145 |
1.5947 DASH |
6,458.8145 |
6,367.6290 |
6,550.0000 |
6,493.0713 |
| 2020-08-03 |
6,358.5033 |
2.6333 DASH |
6,358.5033 |
6,167.0066 |
6,550.0000 |
6,550.0000 |
| 2020-08-02 |
6,523.3881 |
49.7006 DASH |
6,523.3881 |
6,155.7030 |
6,891.0732 |
6,170.2717 |
| 2020-08-01 |
6,450.3990 |
16.3000 DASH |
6,450.3990 |
6,100.7979 |
6,800.0000 |
6,799.1529 |
| 2020-07-31 |
5,922.4122 |
8.2127 DASH |
5,922.4122 |
5,674.2821 |
6,170.5424 |
6,165.7942 |
| 2020-07-30 |
5,862.0422 |
6.9524 DASH |
5,862.0422 |
5,724.6539 |
5,999.4304 |
5,918.9067 |
| 2020-07-29 |
5,772.2396 |
6.4979 DASH |
5,772.2396 |
5,544.4791 |
6,000.0000 |
5,997.6219 |
| 2020-07-28 |
5,527.6884 |
31.1522 DASH |
5,527.6884 |
5,300.0006 |
5,755.3763 |
5,626.7170 |
| 2020-07-27 |
5,267.6818 |
12.6931 DASH |
5,267.6818 |
5,035.3636 |
5,500.0000 |
5,478.3054 |
| 2020-07-26 |
5,310.4343 |
3.1233 DASH |
5,310.4343 |
5,199.0437 |
5,421.8248 |
5,357.4527 |
| 2020-07-25 |
5,091.5000 |
7.4226 DASH |
5,091.5000 |
4,888.0000 |
5,295.0000 |
5,242.8203 |
| 2020-07-24 |
5,068.8265 |
6.1429 DASH |
5,068.8265 |
4,953.5438 |
5,184.1091 |
5,114.0050 |
| 2020-07-23 |
5,060.5671 |
6.5109 DASH |
5,060.5671 |
4,922.0904 |
5,199.0437 |
5,179.1091 |
| 2020-07-22 |
5,007.1944 |
1.5097 DASH |
5,007.1944 |
4,957.0000 |
5,057.3888 |
5,057.3888 |
| 2020-07-21 |
4,964.9556 |
9.1711 DASH |
4,964.9556 |
4,902.4494 |
5,027.4617 |
5,018.5318 |
| 2020-07-20 |
4,977.7930 |
1.0053 DASH |
4,977.7930 |
4,914.8151 |
5,040.7710 |
4,914.8151 |
| 2020-07-19 |
4,972.4263 |
2.8227 DASH |
4,972.4263 |
4,887.4638 |
5,057.3888 |
4,899.3675 |
| 2020-07-18 |
4,948.4183 |
1.2524 DASH |
4,948.4183 |
4,876.8365 |
5,020.0000 |
4,980.1310 |
| 2020-07-17 |
4,955.9966 |
4.8966 DASH |
4,955.9966 |
4,891.9933 |
5,020.0000 |
5,020.0000 |
| 2020-07-16 |
5,006.7764 |
3.4218 DASH |
5,006.7764 |
4,906.1824 |
5,107.3704 |
4,942.5522 |
| 2020-07-15 |
5,060.9131 |
4.2244 DASH |
5,060.9131 |
5,012.3304 |
5,109.4958 |
5,022.0000 |
| 2020-07-14 |
5,060.6867 |
0.6616 DASH |
5,060.6867 |
5,000.0000 |
5,121.3735 |
5,120.0000 |
| 2020-07-13 |
5,161.1886 |
0.9748 DASH |
5,161.1886 |
5,022.3773 |
5,300.0000 |
5,059.2976 |
| 2020-07-12 |
5,073.9702 |
0.5835 DASH |
5,073.9702 |
4,993.1376 |
5,154.8027 |
5,015.3334 |
| 2020-07-11 |
5,060.9254 |
2.0832 DASH |
5,060.9254 |
4,967.0482 |
5,154.8027 |
5,154.8027 |
| 2020-07-10 |
5,016.4285 |
0.7770 DASH |
5,016.4285 |
4,925.1164 |
5,107.7405 |
5,107.7405 |
| 2020-07-09 |
5,021.6512 |
3.8912 DASH |
5,021.6512 |
4,890.0000 |
5,153.3023 |
5,090.4970 |
| 2020-07-08 |
4,982.2441 |
8.9709 DASH |
4,982.2441 |
4,808.1218 |
5,156.3664 |
5,149.1087 |
| 2020-07-07 |
4,928.0609 |
11.7777 DASH |
4,928.0609 |
4,808.1218 |
5,048.0000 |
4,987.0282 |
| 2020-07-06 |
4,834.8944 |
0.4336 DASH |
4,834.8944 |
4,713.5944 |
4,956.1944 |
4,956.1944 |
| 2020-07-05 |
4,774.7255 |
0.0926 DASH |
4,774.7255 |
4,713.5944 |
4,835.8565 |
4,713.5944 |
| 2020-07-04 |
4,770.4823 |
1.5376 DASH |
4,770.4823 |
4,679.1751 |
4,861.7895 |
4,704.6446 |
| 2020-07-03 |
4,684.1416 |
3.1022 DASH |
4,684.1416 |
4,500.0000 |
4,868.2833 |
4,667.3881 |
| 2020-07-02 |
4,792.4525 |
0.2837 DASH |
4,792.4525 |
4,703.9093 |
4,880.9957 |
4,703.9093 |
| 2020-07-01 |
4,832.8372 |
5.2281 DASH |
4,832.8372 |
4,772.0565 |
4,893.6180 |
4,879.9612 |
| 2020-06-30 |
4,830.4426 |
0.4320 DASH |
4,830.4426 |
4,770.0000 |
4,890.8852 |
4,890.8852 |
| 2020-06-29 |
4,758.3934 |
6.1019 DASH |
4,758.3934 |
4,716.7868 |
4,800.0000 |
4,716.7868 |
| 2020-06-28 |
4,822.4320 |
7.2421 DASH |
4,822.4320 |
4,750.0000 |
4,894.8640 |
4,894.8640 |
| 2020-06-27 |
4,920.9278 |
2.9344 DASH |
4,920.9278 |
4,811.5942 |
5,030.2613 |
4,892.9762 |
| 2020-06-26 |
5,046.8456 |
2.9782 DASH |
5,046.8456 |
4,970.0000 |
5,123.6912 |
5,026.3712 |
| 2020-06-25 |
5,047.0262 |
0.4241 DASH |
5,047.0262 |
4,968.5821 |
5,125.4703 |
4,992.0492 |
| 2020-06-24 |
5,041.4303 |
1.4849 DASH |
5,041.4303 |
4,957.3903 |
5,125.4703 |
5,125.4703 |
| 2020-06-23 |
4,990.5000 |
8.6787 DASH |
4,990.5000 |
4,750.0000 |
5,231.0000 |
5,107.2968 |
| 2020-06-22 |
4,740.3101 |
0.6659 DASH |
4,740.3101 |
4,476.1104 |
5,004.5099 |
5,002.5413 |
| 2020-06-21 |
4,957.6382 |
0.0305 DASH |
4,957.6382 |
4,957.3903 |
4,957.8861 |
4,957.3903 |
| 2020-06-20 |
4,793.7553 |
3.5734 DASH |
4,793.7553 |
4,500.0000 |
5,087.5107 |
4,957.8050 |
| 2020-06-19 |
5,038.1338 |
7.9395 DASH |
5,038.1338 |
4,973.6508 |
5,102.6169 |
5,094.1894 |
| 2020-06-18 |
5,056.8106 |
0.4135 DASH |
5,056.8106 |
5,015.0000 |
5,098.6212 |
5,015.0000 |