Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
5,618.6194 |
6.0805 DASH |
5,618.6194 |
5,393.7783 |
5,843.4604 |
5,483.5398 |
| 2020-05-17 |
5,398.7234 |
3.1304 DASH |
5,398.7234 |
5,276.5181 |
5,520.9287 |
5,403.0000 |
| 2020-05-16 |
5,324.8466 |
5.8424 DASH |
5,324.8466 |
5,249.6932 |
5,400.0000 |
5,348.8396 |
| 2020-05-15 |
5,175.1425 |
4.5489 DASH |
5,175.1425 |
4,950.3844 |
5,399.9007 |
5,397.6271 |
| 2020-05-14 |
5,220.6922 |
3.7200 DASH |
5,220.6922 |
4,950.3844 |
5,491.0000 |
5,104.7488 |
| 2020-05-13 |
5,399.8667 |
6.3934 DASH |
5,399.8667 |
5,278.1000 |
5,521.6333 |
5,489.0000 |
| 2020-05-12 |
5,342.0762 |
15.8510 DASH |
5,342.0762 |
5,098.0414 |
5,586.1109 |
5,434.0212 |
| 2020-05-11 |
5,243.6848 |
24.4366 DASH |
5,243.6848 |
5,100.0000 |
5,387.3696 |
5,278.6803 |
| 2020-05-10 |
5,370.9495 |
7.4705 DASH |
5,370.9495 |
5,097.3890 |
5,644.5099 |
5,355.6872 |
| 2020-05-09 |
5,816.1959 |
13.4849 DASH |
5,816.1959 |
5,643.3241 |
5,989.0676 |
5,643.4000 |
| 2020-05-08 |
5,807.3158 |
30.9450 DASH |
5,807.3158 |
5,576.6877 |
6,037.9439 |
5,989.0676 |
| 2020-05-07 |
5,737.9755 |
10.0894 DASH |
5,737.9755 |
5,607.2802 |
5,868.6708 |
5,694.3333 |
| 2020-05-06 |
5,816.8673 |
10.9756 DASH |
5,816.8673 |
5,700.0000 |
5,933.7346 |
5,857.7976 |
| 2020-05-05 |
5,824.0201 |
4.5102 DASH |
5,824.0201 |
5,729.0000 |
5,919.0402 |
5,729.0000 |
| 2020-05-04 |
5,845.3988 |
6.4756 DASH |
5,845.3988 |
5,701.7300 |
5,989.0676 |
5,875.8650 |
| 2020-05-03 |
5,930.0661 |
4.3949 DASH |
5,930.0661 |
5,691.1207 |
6,169.0116 |
5,691.1207 |
| 2020-05-02 |
6,028.4293 |
1.0541 DASH |
6,028.4293 |
5,887.6216 |
6,169.2369 |
6,169.2369 |
| 2020-05-01 |
6,077.8443 |
8.0469 DASH |
6,077.8443 |
5,843.1202 |
6,312.5685 |
6,047.3148 |
| 2020-04-30 |
6,016.0414 |
19.7029 DASH |
6,016.0414 |
5,682.0828 |
6,350.0000 |
5,843.1202 |
| 2020-04-29 |
6,144.7851 |
2.1093 DASH |
6,144.7851 |
5,995.0000 |
6,294.5703 |
6,033.4581 |
| 2020-04-28 |
6,043.3161 |
1.4084 DASH |
6,043.3161 |
5,924.4888 |
6,162.1433 |
6,053.6581 |
| 2020-04-27 |
6,086.9109 |
2.9360 DASH |
6,086.9109 |
5,917.9104 |
6,255.9114 |
5,922.2695 |
| 2020-04-26 |
6,309.4663 |
0.6604 DASH |
6,309.4663 |
6,158.8362 |
6,460.0963 |
6,200.0000 |
| 2020-04-25 |
6,180.1687 |
2.0224 DASH |
6,180.1687 |
5,973.1379 |
6,387.1995 |
6,382.4495 |
| 2020-04-24 |
6,048.2591 |
0.7218 DASH |
6,048.2591 |
5,957.7002 |
6,138.8181 |
5,961.7182 |
| 2020-04-23 |
6,023.7578 |
6.1483 DASH |
6,023.7578 |
5,924.1736 |
6,123.3420 |
6,106.8630 |
| 2020-04-22 |
5,925.9753 |
6.0535 DASH |
5,925.9753 |
5,713.0507 |
6,138.9000 |
5,917.8583 |
| 2020-04-21 |
5,815.8088 |
3.0129 DASH |
5,815.8088 |
5,728.4870 |
5,903.1307 |
5,858.4166 |
| 2020-04-20 |
5,985.2403 |
1.8313 DASH |
5,985.2403 |
5,830.5277 |
6,139.9529 |
5,840.8855 |
| 2020-04-19 |
5,924.5000 |
0.9071 DASH |
5,924.5000 |
5,604.0000 |
6,245.0000 |
6,088.8541 |
| 2020-04-18 |
5,790.4941 |
4.7842 DASH |
5,790.4941 |
5,604.0000 |
5,976.9882 |
5,926.5479 |
| 2020-04-17 |
5,724.5452 |
21.2365 DASH |
5,724.5452 |
5,614.7647 |
5,834.3256 |
5,715.7752 |
| 2020-04-16 |
5,642.9760 |
4.0066 DASH |
5,642.9760 |
5,450.1591 |
5,835.7928 |
5,835.7928 |
| 2020-04-15 |
6,062.5000 |
10.5094 DASH |
6,062.5000 |
5,425.0000 |
6,700.0000 |
5,672.6213 |
| 2020-04-14 |
5,623.0506 |
3.3066 DASH |
5,623.0506 |
5,541.0001 |
5,705.1011 |
5,702.8113 |
| 2020-04-13 |
5,668.2117 |
3.2186 DASH |
5,668.2117 |
5,586.1115 |
5,750.3119 |
5,664.0000 |
| 2020-04-12 |
5,767.8624 |
3.7221 DASH |
5,767.8624 |
5,586.1115 |
5,949.6132 |
5,792.8475 |
| 2020-04-11 |
5,807.3568 |
2.2496 DASH |
5,807.3568 |
5,641.9726 |
5,972.7409 |
5,680.0000 |
| 2020-04-10 |
5,908.8385 |
6.7919 DASH |
5,908.8385 |
5,541.3506 |
6,276.3263 |
5,618.7713 |
| 2020-04-09 |
5,944.8128 |
21.6763 DASH |
5,944.8128 |
5,590.0000 |
6,299.6255 |
6,250.0000 |
| 2020-04-08 |
5,514.0522 |
7.8402 DASH |
5,514.0522 |
5,330.7960 |
5,697.3084 |
5,590.5590 |
| 2020-04-07 |
5,534.9064 |
6.1600 DASH |
5,534.9064 |
5,330.7960 |
5,739.0168 |
5,392.1603 |
| 2020-04-06 |
5,351.7805 |
16.2739 DASH |
5,351.7805 |
5,210.2671 |
5,493.2939 |
5,493.2939 |
| 2020-04-05 |
5,299.0457 |
2.8783 DASH |
5,299.0457 |
5,193.1360 |
5,404.9554 |
5,282.9002 |
| 2020-04-04 |
5,318.1091 |
1.4825 DASH |
5,318.1091 |
5,217.9391 |
5,418.2790 |
5,250.9370 |
| 2020-04-03 |
5,320.0433 |
3.3557 DASH |
5,320.0433 |
5,210.2671 |
5,429.8196 |
5,215.8052 |
| 2020-04-02 |
5,305.0444 |
31.9690 DASH |
5,305.0444 |
5,127.7056 |
5,482.3831 |
5,319.9526 |
| 2020-04-01 |
5,359.1994 |
4.7821 DASH |
5,359.1994 |
5,190.0000 |
5,528.3988 |
5,190.0000 |
| 2020-03-31 |
5,458.9682 |
4.4096 DASH |
5,458.9682 |
5,322.5917 |
5,595.3447 |
5,323.6468 |
| 2020-03-30 |
5,413.1174 |
31.8047 DASH |
5,413.1174 |
4,716.7869 |
6,109.4479 |
5,601.0000 |