Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
5,071.6529 |
2.2290 DASH |
5,071.6529 |
5,010.0000 |
5,133.3058 |
5,100.0000 |
| 2020-06-16 |
5,047.5000 |
0.9242 DASH |
5,047.5000 |
5,010.0000 |
5,085.0000 |
5,083.5075 |
| 2020-06-15 |
5,100.0000 |
10.3189 DASH |
5,100.0000 |
5,000.0000 |
5,200.0000 |
5,000.0000 |
| 2020-06-14 |
5,232.0199 |
2.1284 DASH |
5,232.0199 |
5,200.0000 |
5,264.0398 |
5,200.0000 |
| 2020-06-13 |
5,263.8416 |
1.9424 DASH |
5,263.8416 |
5,200.0000 |
5,327.6832 |
5,200.0000 |
| 2020-06-12 |
5,232.6829 |
2.7077 DASH |
5,232.6829 |
5,130.9242 |
5,334.4415 |
5,230.6533 |
| 2020-06-11 |
5,325.7093 |
12.3932 DASH |
5,325.7093 |
5,235.1722 |
5,416.2465 |
5,235.1722 |
| 2020-06-10 |
5,321.1346 |
24.0678 DASH |
5,321.1346 |
5,235.1722 |
5,407.0970 |
5,291.1011 |
| 2020-06-09 |
5,348.7954 |
5.0040 DASH |
5,348.7954 |
5,303.4798 |
5,394.1110 |
5,374.8280 |
| 2020-06-08 |
5,358.7688 |
11.3082 DASH |
5,358.7688 |
5,300.0000 |
5,417.5377 |
5,303.4798 |
| 2020-06-07 |
5,370.0848 |
0.0768 DASH |
5,370.0848 |
5,370.0848 |
5,370.0848 |
5,370.0848 |
| 2020-06-06 |
5,417.3286 |
0.4009 DASH |
5,417.3286 |
5,363.4683 |
5,471.1890 |
5,366.1858 |
| 2020-06-05 |
5,416.8637 |
3.6134 DASH |
5,416.8637 |
5,315.7274 |
5,518.0000 |
5,518.0000 |
| 2020-06-04 |
5,401.7312 |
1.8936 DASH |
5,401.7312 |
5,313.5212 |
5,489.9413 |
5,485.4086 |
| 2020-06-03 |
5,409.4963 |
1.3376 DASH |
5,409.4963 |
5,302.6999 |
5,516.2927 |
5,307.9296 |
| 2020-06-02 |
5,407.7577 |
10.9064 DASH |
5,407.7577 |
5,296.9929 |
5,518.5224 |
5,494.6246 |
| 2020-06-01 |
5,329.3124 |
7.9680 DASH |
5,329.3124 |
5,201.0000 |
5,457.6249 |
5,457.6249 |
| 2020-05-31 |
5,417.6496 |
5.7506 DASH |
5,417.6496 |
5,305.4239 |
5,529.8753 |
5,372.3217 |
| 2020-05-30 |
5,310.9354 |
14.5411 DASH |
5,310.9354 |
5,171.9707 |
5,449.9000 |
5,449.9000 |
| 2020-05-29 |
5,282.9959 |
2.8187 DASH |
5,282.9959 |
5,180.7791 |
5,385.2127 |
5,200.0000 |
| 2020-05-28 |
5,284.5037 |
0.8528 DASH |
5,284.5037 |
5,183.7947 |
5,385.2127 |
5,385.2127 |
| 2020-05-27 |
5,257.7060 |
10.3736 DASH |
5,257.7060 |
5,149.6930 |
5,365.7190 |
5,360.0000 |
| 2020-05-26 |
5,266.0941 |
2.2777 DASH |
5,266.0941 |
5,203.3813 |
5,328.8068 |
5,313.1245 |
| 2020-05-25 |
5,192.3057 |
7.1106 DASH |
5,192.3057 |
4,951.1000 |
5,433.5115 |
5,295.3110 |
| 2020-05-24 |
5,353.6270 |
10.9981 DASH |
5,353.6270 |
5,258.9759 |
5,448.2780 |
5,438.6732 |
| 2020-05-23 |
5,436.5071 |
11.2651 DASH |
5,436.5071 |
5,311.8422 |
5,561.1720 |
5,448.2780 |
| 2020-05-22 |
5,385.0275 |
4.0696 DASH |
5,385.0275 |
5,207.2620 |
5,562.7929 |
5,407.3277 |
| 2020-05-21 |
5,290.1779 |
19.3978 DASH |
5,290.1779 |
5,000.0000 |
5,580.3557 |
5,401.1646 |
| 2020-05-20 |
5,496.9955 |
0.9258 DASH |
5,496.9955 |
5,392.7535 |
5,601.2375 |
5,567.7929 |
| 2020-05-19 |
5,435.0355 |
2.2478 DASH |
5,435.0355 |
5,356.2023 |
5,513.8686 |
5,513.8686 |
| 2020-05-18 |
5,618.6194 |
6.0805 DASH |
5,618.6194 |
5,393.7783 |
5,843.4604 |
5,483.5398 |
| 2020-05-17 |
5,398.7234 |
3.1304 DASH |
5,398.7234 |
5,276.5181 |
5,520.9287 |
5,403.0000 |
| 2020-05-16 |
5,324.8466 |
5.8424 DASH |
5,324.8466 |
5,249.6932 |
5,400.0000 |
5,348.8396 |
| 2020-05-15 |
5,175.1425 |
4.5489 DASH |
5,175.1425 |
4,950.3844 |
5,399.9007 |
5,397.6271 |
| 2020-05-14 |
5,220.6922 |
3.7200 DASH |
5,220.6922 |
4,950.3844 |
5,491.0000 |
5,104.7488 |
| 2020-05-13 |
5,399.8667 |
6.3934 DASH |
5,399.8667 |
5,278.1000 |
5,521.6333 |
5,489.0000 |
| 2020-05-12 |
5,342.0762 |
15.8510 DASH |
5,342.0762 |
5,098.0414 |
5,586.1109 |
5,434.0212 |
| 2020-05-11 |
5,243.6848 |
24.4366 DASH |
5,243.6848 |
5,100.0000 |
5,387.3696 |
5,278.6803 |
| 2020-05-10 |
5,370.9495 |
7.4705 DASH |
5,370.9495 |
5,097.3890 |
5,644.5099 |
5,355.6872 |
| 2020-05-09 |
5,816.1959 |
13.4849 DASH |
5,816.1959 |
5,643.3241 |
5,989.0676 |
5,643.4000 |
| 2020-05-08 |
5,807.3158 |
30.9450 DASH |
5,807.3158 |
5,576.6877 |
6,037.9439 |
5,989.0676 |
| 2020-05-07 |
5,737.9755 |
10.0894 DASH |
5,737.9755 |
5,607.2802 |
5,868.6708 |
5,694.3333 |
| 2020-05-06 |
5,816.8673 |
10.9756 DASH |
5,816.8673 |
5,700.0000 |
5,933.7346 |
5,857.7976 |
| 2020-05-05 |
5,824.0201 |
4.5102 DASH |
5,824.0201 |
5,729.0000 |
5,919.0402 |
5,729.0000 |
| 2020-05-04 |
5,845.3988 |
6.4756 DASH |
5,845.3988 |
5,701.7300 |
5,989.0676 |
5,875.8650 |
| 2020-05-03 |
5,930.0661 |
4.3949 DASH |
5,930.0661 |
5,691.1207 |
6,169.0116 |
5,691.1207 |
| 2020-05-02 |
6,028.4293 |
1.0541 DASH |
6,028.4293 |
5,887.6216 |
6,169.2369 |
6,169.2369 |
| 2020-05-01 |
6,077.8443 |
8.0469 DASH |
6,077.8443 |
5,843.1202 |
6,312.5685 |
6,047.3148 |
| 2020-04-30 |
6,016.0414 |
19.7029 DASH |
6,016.0414 |
5,682.0828 |
6,350.0000 |
5,843.1202 |
| 2020-04-29 |
6,144.7851 |
2.1093 DASH |
6,144.7851 |
5,995.0000 |
6,294.5703 |
6,033.4581 |