Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
5,330.8372 |
3.6983 DASH |
5,330.8372 |
5,200.0000 |
5,461.6743 |
5,327.5000 |
| 2020-03-28 |
5,661.1808 |
63.9375 DASH |
5,661.1808 |
5,350.0000 |
5,972.3617 |
5,461.4264 |
| 2020-03-27 |
5,666.4788 |
12.9036 DASH |
5,666.4788 |
5,400.0000 |
5,932.9576 |
5,827.8829 |
| 2020-03-26 |
5,577.4017 |
3.4740 DASH |
5,577.4017 |
5,500.0000 |
5,654.8035 |
5,627.6699 |
| 2020-03-25 |
5,865.4017 |
248.3613 DASH |
5,865.4017 |
5,530.8035 |
6,200.0000 |
5,530.8035 |
| 2020-03-24 |
5,893.0558 |
70.9179 DASH |
5,893.0558 |
5,586.1115 |
6,200.0000 |
5,625.0000 |
| 2020-03-23 |
5,777.7937 |
162.4823 DASH |
5,777.7937 |
5,354.8692 |
6,200.7183 |
5,715.3253 |
| 2020-03-22 |
5,620.6167 |
218.4386 DASH |
5,620.6167 |
5,151.3666 |
6,089.8669 |
5,432.0000 |
| 2020-03-21 |
5,689.0307 |
11.7395 DASH |
5,689.0307 |
5,083.4912 |
6,294.5703 |
5,931.2446 |
| 2020-03-20 |
5,757.7686 |
25.7795 DASH |
5,757.7686 |
5,083.4912 |
6,432.0459 |
5,982.5240 |
| 2020-03-19 |
5,400.2523 |
24.6013 DASH |
5,400.2523 |
4,898.6531 |
5,901.8515 |
5,641.9726 |
| 2020-03-18 |
4,462.5243 |
16.6579 DASH |
4,462.5243 |
3,714.7815 |
5,210.2671 |
5,210.2671 |
| 2020-03-17 |
3,731.3933 |
28.7901 DASH |
3,731.3933 |
3,502.7867 |
3,960.0000 |
3,733.1281 |
| 2020-03-16 |
3,554.2940 |
128.8515 DASH |
3,554.2940 |
3,328.2930 |
3,780.2951 |
3,529.7064 |
| 2020-03-15 |
3,779.7756 |
58.4462 DASH |
3,779.7756 |
3,616.2358 |
3,943.3154 |
3,749.4237 |
| 2020-03-14 |
3,902.3681 |
70.8563 DASH |
3,902.3681 |
3,701.3064 |
4,103.4299 |
3,829.3381 |
| 2020-03-13 |
3,986.5130 |
142.5956 DASH |
3,986.5130 |
3,600.0000 |
4,373.0259 |
3,930.0000 |
| 2020-03-12 |
4,850.6736 |
121.4968 DASH |
4,850.6736 |
4,022.5761 |
5,678.7712 |
4,191.6000 |
| 2020-03-11 |
5,495.8525 |
0.9086 DASH |
5,495.8525 |
5,339.3214 |
5,652.3837 |
5,339.3214 |
| 2020-03-10 |
5,526.1918 |
5.5123 DASH |
5,526.1918 |
5,400.0000 |
5,652.3837 |
5,498.2011 |
| 2020-03-09 |
5,484.6607 |
5.7257 DASH |
5,484.6607 |
5,339.3214 |
5,630.0000 |
5,340.8555 |
| 2020-03-08 |
5,722.5314 |
6.3787 DASH |
5,722.5314 |
5,350.0000 |
6,095.0628 |
5,655.0560 |
| 2020-03-06 |
6,057.5836 |
9.4821 DASH |
6,057.5836 |
5,914.1671 |
6,201.0000 |
6,128.0515 |
| 2020-03-05 |
5,956.6500 |
15.0242 DASH |
5,956.6500 |
5,712.3000 |
6,201.0000 |
6,030.0000 |
| 2020-03-04 |
5,788.8813 |
1.3977 DASH |
5,788.8813 |
5,670.4869 |
5,907.2756 |
5,833.3549 |
| 2020-03-03 |
5,800.9523 |
5.4927 DASH |
5,800.9523 |
5,621.4476 |
5,980.4571 |
5,670.4869 |
| 2020-03-02 |
5,819.4517 |
3.2760 DASH |
5,819.4517 |
5,604.9035 |
6,034.0000 |
6,034.0000 |
| 2020-03-01 |
5,817.5854 |
2.9572 DASH |
5,817.5854 |
5,641.9726 |
5,993.1981 |
5,641.9726 |
| 2020-02-29 |
5,910.6250 |
3.4419 DASH |
5,910.6250 |
5,777.2500 |
6,044.0000 |
5,843.7749 |
| 2020-02-28 |
5,987.4404 |
3.2829 DASH |
5,987.4404 |
5,755.3763 |
6,219.5044 |
5,789.3873 |
| 2020-02-27 |
5,790.2403 |
10.3518 DASH |
5,790.2403 |
5,348.2328 |
6,232.2478 |
6,109.7377 |
| 2020-02-26 |
6,100.7500 |
25.3873 DASH |
6,100.7500 |
5,401.5000 |
6,800.0000 |
5,701.6364 |
| 2020-02-25 |
6,345.5525 |
4.4148 DASH |
6,345.5525 |
6,170.5424 |
6,520.5625 |
6,170.5424 |
| 2020-02-24 |
6,627.9151 |
8.0478 DASH |
6,627.9151 |
6,433.5000 |
6,822.3302 |
6,485.3020 |
| 2020-02-23 |
6,688.4258 |
8.7187 DASH |
6,688.4258 |
6,551.0604 |
6,825.7912 |
6,822.3302 |
| 2020-02-22 |
6,782.5000 |
6.0245 DASH |
6,782.5000 |
6,600.0000 |
6,965.0000 |
6,699.0000 |
| 2020-02-21 |
6,737.1966 |
9.7111 DASH |
6,737.1966 |
6,507.3653 |
6,967.0278 |
6,620.0000 |
| 2020-02-20 |
6,713.1616 |
20.6534 DASH |
6,713.1616 |
6,426.3231 |
7,000.0000 |
6,643.3255 |
| 2020-02-19 |
7,146.2500 |
12.2219 DASH |
7,146.2500 |
6,994.0000 |
7,298.5001 |
7,000.0000 |
| 2020-02-18 |
7,058.8044 |
13.4032 DASH |
7,058.8044 |
6,819.1088 |
7,298.5001 |
7,156.4496 |
| 2020-02-17 |
6,761.9581 |
12.6244 DASH |
6,761.9581 |
6,361.6806 |
7,162.2356 |
6,956.0000 |
| 2020-02-16 |
7,071.4103 |
20.1103 DASH |
7,071.4103 |
6,485.3020 |
7,657.5186 |
6,884.2788 |
| 2020-02-15 |
7,843.7899 |
17.8412 DASH |
7,843.7899 |
7,380.0000 |
8,307.5798 |
7,636.9367 |
| 2020-02-14 |
8,146.2899 |
1.9489 DASH |
8,146.2899 |
7,985.0000 |
8,307.5798 |
8,074.3987 |
| 2020-02-13 |
8,209.4855 |
8.2942 DASH |
8,209.4855 |
7,850.0000 |
8,568.9710 |
8,282.2669 |
| 2020-02-12 |
8,133.9154 |
14.4028 DASH |
8,133.9154 |
7,867.7637 |
8,400.0670 |
8,379.4201 |
| 2020-02-11 |
7,914.5397 |
17.4866 DASH |
7,914.5397 |
7,631.8144 |
8,197.2650 |
8,096.9936 |
| 2020-02-10 |
7,770.3672 |
14.6900 DASH |
7,770.3672 |
7,529.2343 |
8,011.5000 |
8,009.6042 |
| 2020-02-09 |
7,894.3377 |
10.6737 DASH |
7,894.3377 |
7,775.2019 |
8,013.4735 |
7,783.0670 |
| 2020-02-08 |
7,656.1127 |
26.6040 DASH |
7,656.1127 |
7,236.5555 |
8,075.6700 |
8,000.1885 |