Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
6,043.3161 |
1.4084 DASH |
6,043.3161 |
5,924.4888 |
6,162.1433 |
6,053.6581 |
| 2020-04-27 |
6,086.9109 |
2.9360 DASH |
6,086.9109 |
5,917.9104 |
6,255.9114 |
5,922.2695 |
| 2020-04-26 |
6,309.4663 |
0.6604 DASH |
6,309.4663 |
6,158.8362 |
6,460.0963 |
6,200.0000 |
| 2020-04-25 |
6,180.1687 |
2.0224 DASH |
6,180.1687 |
5,973.1379 |
6,387.1995 |
6,382.4495 |
| 2020-04-24 |
6,048.2591 |
0.7218 DASH |
6,048.2591 |
5,957.7002 |
6,138.8181 |
5,961.7182 |
| 2020-04-23 |
6,023.7578 |
6.1483 DASH |
6,023.7578 |
5,924.1736 |
6,123.3420 |
6,106.8630 |
| 2020-04-22 |
5,925.9753 |
6.0535 DASH |
5,925.9753 |
5,713.0507 |
6,138.9000 |
5,917.8583 |
| 2020-04-21 |
5,815.8088 |
3.0129 DASH |
5,815.8088 |
5,728.4870 |
5,903.1307 |
5,858.4166 |
| 2020-04-20 |
5,985.2403 |
1.8313 DASH |
5,985.2403 |
5,830.5277 |
6,139.9529 |
5,840.8855 |
| 2020-04-19 |
5,924.5000 |
0.9071 DASH |
5,924.5000 |
5,604.0000 |
6,245.0000 |
6,088.8541 |
| 2020-04-18 |
5,790.4941 |
4.7842 DASH |
5,790.4941 |
5,604.0000 |
5,976.9882 |
5,926.5479 |
| 2020-04-17 |
5,724.5452 |
21.2365 DASH |
5,724.5452 |
5,614.7647 |
5,834.3256 |
5,715.7752 |
| 2020-04-16 |
5,642.9760 |
4.0066 DASH |
5,642.9760 |
5,450.1591 |
5,835.7928 |
5,835.7928 |
| 2020-04-15 |
6,062.5000 |
10.5094 DASH |
6,062.5000 |
5,425.0000 |
6,700.0000 |
5,672.6213 |
| 2020-04-14 |
5,623.0506 |
3.3066 DASH |
5,623.0506 |
5,541.0001 |
5,705.1011 |
5,702.8113 |
| 2020-04-13 |
5,668.2117 |
3.2186 DASH |
5,668.2117 |
5,586.1115 |
5,750.3119 |
5,664.0000 |
| 2020-04-12 |
5,767.8624 |
3.7221 DASH |
5,767.8624 |
5,586.1115 |
5,949.6132 |
5,792.8475 |
| 2020-04-11 |
5,807.3568 |
2.2496 DASH |
5,807.3568 |
5,641.9726 |
5,972.7409 |
5,680.0000 |
| 2020-04-10 |
5,908.8385 |
6.7919 DASH |
5,908.8385 |
5,541.3506 |
6,276.3263 |
5,618.7713 |
| 2020-04-09 |
5,944.8128 |
21.6763 DASH |
5,944.8128 |
5,590.0000 |
6,299.6255 |
6,250.0000 |
| 2020-04-08 |
5,514.0522 |
7.8402 DASH |
5,514.0522 |
5,330.7960 |
5,697.3084 |
5,590.5590 |
| 2020-04-07 |
5,534.9064 |
6.1600 DASH |
5,534.9064 |
5,330.7960 |
5,739.0168 |
5,392.1603 |
| 2020-04-06 |
5,351.7805 |
16.2739 DASH |
5,351.7805 |
5,210.2671 |
5,493.2939 |
5,493.2939 |
| 2020-04-05 |
5,299.0457 |
2.8783 DASH |
5,299.0457 |
5,193.1360 |
5,404.9554 |
5,282.9002 |
| 2020-04-04 |
5,318.1091 |
1.4825 DASH |
5,318.1091 |
5,217.9391 |
5,418.2790 |
5,250.9370 |
| 2020-04-03 |
5,320.0433 |
3.3557 DASH |
5,320.0433 |
5,210.2671 |
5,429.8196 |
5,215.8052 |
| 2020-04-02 |
5,305.0444 |
31.9690 DASH |
5,305.0444 |
5,127.7056 |
5,482.3831 |
5,319.9526 |
| 2020-04-01 |
5,359.1994 |
4.7821 DASH |
5,359.1994 |
5,190.0000 |
5,528.3988 |
5,190.0000 |
| 2020-03-31 |
5,458.9682 |
4.4096 DASH |
5,458.9682 |
5,322.5917 |
5,595.3447 |
5,323.6468 |
| 2020-03-30 |
5,413.1174 |
31.8047 DASH |
5,413.1174 |
4,716.7869 |
6,109.4479 |
5,601.0000 |
| 2020-03-29 |
5,330.8372 |
3.6983 DASH |
5,330.8372 |
5,200.0000 |
5,461.6743 |
5,327.5000 |
| 2020-03-28 |
5,661.1808 |
63.9375 DASH |
5,661.1808 |
5,350.0000 |
5,972.3617 |
5,461.4264 |
| 2020-03-27 |
5,666.4788 |
12.9036 DASH |
5,666.4788 |
5,400.0000 |
5,932.9576 |
5,827.8829 |
| 2020-03-26 |
5,577.4017 |
3.4740 DASH |
5,577.4017 |
5,500.0000 |
5,654.8035 |
5,627.6699 |
| 2020-03-25 |
5,865.4017 |
248.3613 DASH |
5,865.4017 |
5,530.8035 |
6,200.0000 |
5,530.8035 |
| 2020-03-24 |
5,893.0558 |
70.9179 DASH |
5,893.0558 |
5,586.1115 |
6,200.0000 |
5,625.0000 |
| 2020-03-23 |
5,777.7937 |
162.4823 DASH |
5,777.7937 |
5,354.8692 |
6,200.7183 |
5,715.3253 |
| 2020-03-22 |
5,620.6167 |
218.4386 DASH |
5,620.6167 |
5,151.3666 |
6,089.8669 |
5,432.0000 |
| 2020-03-21 |
5,689.0307 |
11.7395 DASH |
5,689.0307 |
5,083.4912 |
6,294.5703 |
5,931.2446 |
| 2020-03-20 |
5,757.7686 |
25.7795 DASH |
5,757.7686 |
5,083.4912 |
6,432.0459 |
5,982.5240 |
| 2020-03-19 |
5,400.2523 |
24.6013 DASH |
5,400.2523 |
4,898.6531 |
5,901.8515 |
5,641.9726 |
| 2020-03-18 |
4,462.5243 |
16.6579 DASH |
4,462.5243 |
3,714.7815 |
5,210.2671 |
5,210.2671 |
| 2020-03-17 |
3,731.3933 |
28.7901 DASH |
3,731.3933 |
3,502.7867 |
3,960.0000 |
3,733.1281 |
| 2020-03-16 |
3,554.2940 |
128.8515 DASH |
3,554.2940 |
3,328.2930 |
3,780.2951 |
3,529.7064 |
| 2020-03-15 |
3,779.7756 |
58.4462 DASH |
3,779.7756 |
3,616.2358 |
3,943.3154 |
3,749.4237 |
| 2020-03-14 |
3,902.3681 |
70.8563 DASH |
3,902.3681 |
3,701.3064 |
4,103.4299 |
3,829.3381 |
| 2020-03-13 |
3,986.5130 |
142.5956 DASH |
3,986.5130 |
3,600.0000 |
4,373.0259 |
3,930.0000 |
| 2020-03-12 |
4,850.6736 |
121.4968 DASH |
4,850.6736 |
4,022.5761 |
5,678.7712 |
4,191.6000 |
| 2020-03-11 |
5,495.8525 |
0.9086 DASH |
5,495.8525 |
5,339.3214 |
5,652.3837 |
5,339.3214 |
| 2020-03-10 |
5,526.1918 |
5.5123 DASH |
5,526.1918 |
5,400.0000 |
5,652.3837 |
5,498.2011 |