Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,168.5000 |
0.6376 DASH |
2,168.5000 |
2,087.0000 |
2,250.0000 |
2,150.7000 |
| 2024-06-24 |
2,141.0000 |
0.6222 DASH |
2,141.0000 |
2,087.0000 |
2,195.0000 |
2,087.2797 |
| 2024-06-23 |
2,262.6579 |
16.7446 DASH |
2,262.6579 |
2,084.8514 |
2,440.4644 |
2,220.0000 |
| 2024-06-22 |
2,192.4257 |
2.8966 DASH |
2,192.4257 |
2,084.8514 |
2,300.0000 |
2,086.8314 |
| 2024-06-21 |
2,175.8955 |
5.2146 DASH |
2,175.8955 |
2,081.7910 |
2,270.0000 |
2,169.6262 |
| 2024-06-20 |
2,132.5250 |
3.5371 DASH |
2,132.5250 |
2,045.0500 |
2,220.0000 |
2,170.0000 |
| 2024-06-19 |
2,107.4000 |
3.5209 DASH |
2,107.4000 |
2,044.8000 |
2,170.0000 |
2,170.0000 |
| 2024-06-18 |
2,137.7500 |
35.7822 DASH |
2,137.7500 |
2,000.5000 |
2,275.0000 |
2,044.8000 |
| 2024-06-17 |
2,294.1000 |
3.6641 DASH |
2,294.1000 |
2,251.2000 |
2,337.0000 |
2,337.0000 |
| 2024-06-16 |
2,340.5113 |
0.0319 DASH |
2,340.5113 |
2,300.0000 |
2,381.0225 |
2,348.4448 |
| 2024-06-15 |
2,406.5216 |
0.6118 DASH |
2,406.5216 |
2,271.0433 |
2,542.0000 |
2,359.3640 |
| 2024-06-14 |
2,375.5216 |
1.9733 DASH |
2,375.5216 |
2,271.0433 |
2,480.0000 |
2,271.0433 |
| 2024-06-13 |
2,385.5918 |
0.5441 DASH |
2,385.5918 |
2,341.1836 |
2,430.0000 |
2,392.2950 |
| 2024-06-12 |
2,323.9356 |
24.3965 DASH |
2,323.9356 |
2,250.0000 |
2,397.8712 |
2,397.8712 |
| 2024-06-11 |
2,335.8730 |
7.7033 DASH |
2,335.8730 |
2,281.7460 |
2,390.0000 |
2,316.0771 |
| 2024-06-10 |
2,410.6960 |
35.0202 DASH |
2,410.6960 |
2,341.3920 |
2,480.0000 |
2,479.5040 |
| 2024-06-09 |
2,379.4548 |
15.4756 DASH |
2,379.4548 |
2,308.9097 |
2,450.0000 |
2,382.4592 |
| 2024-06-08 |
2,482.0750 |
24.7753 DASH |
2,482.0750 |
2,384.1500 |
2,580.0000 |
2,384.1500 |
| 2024-06-07 |
2,563.9379 |
43.5009 DASH |
2,563.9379 |
2,430.5556 |
2,697.3202 |
2,500.0000 |
| 2024-06-06 |
2,668.7625 |
6.2864 DASH |
2,668.7625 |
2,600.0000 |
2,737.5250 |
2,600.0000 |
| 2024-06-05 |
2,617.3750 |
0.4128 DASH |
2,617.3750 |
2,564.4277 |
2,670.3224 |
2,652.0000 |
| 2024-06-04 |
2,611.6304 |
1.5494 DASH |
2,611.6304 |
2,553.2608 |
2,670.0000 |
2,658.7844 |
| 2024-06-03 |
2,668.7625 |
5.1430 DASH |
2,668.7625 |
2,600.0000 |
2,737.5250 |
2,659.7871 |
| 2024-06-02 |
2,702.4225 |
1.1247 DASH |
2,702.4225 |
2,667.3201 |
2,737.5250 |
2,667.3201 |
| 2024-06-01 |
2,715.0528 |
0.7539 DASH |
2,715.0528 |
2,700.1000 |
2,730.0057 |
2,730.0057 |
| 2024-05-31 |
2,713.6601 |
1.0269 DASH |
2,713.6601 |
2,667.3201 |
2,760.0000 |
2,760.0000 |
| 2024-05-30 |
2,735.6928 |
14.5577 DASH |
2,735.6928 |
2,690.3932 |
2,780.9924 |
2,690.3932 |
| 2024-05-29 |
2,745.6966 |
8.4212 DASH |
2,745.6966 |
2,690.3932 |
2,801.0000 |
2,730.0057 |
| 2024-05-28 |
2,737.0198 |
9.0734 DASH |
2,737.0198 |
2,701.9686 |
2,772.0710 |
2,772.0710 |
| 2024-05-27 |
2,718.0000 |
8.8829 DASH |
2,718.0000 |
2,665.0000 |
2,771.0000 |
2,690.3932 |
| 2024-05-26 |
2,696.0355 |
11.3513 DASH |
2,696.0355 |
2,620.0000 |
2,772.0710 |
2,702.5000 |
| 2024-05-25 |
2,717.0000 |
10.6179 DASH |
2,717.0000 |
2,620.0000 |
2,814.0000 |
2,696.8584 |
| 2024-05-24 |
2,722.0001 |
6.5966 DASH |
2,722.0001 |
2,643.0001 |
2,801.0000 |
2,730.0057 |
| 2024-05-23 |
2,740.6600 |
3.1237 DASH |
2,740.6600 |
2,667.3201 |
2,814.0000 |
2,667.3201 |
| 2024-05-22 |
2,801.2434 |
10.6514 DASH |
2,801.2434 |
2,702.4868 |
2,900.0000 |
2,720.5000 |
| 2024-05-21 |
2,801.2434 |
14.7703 DASH |
2,801.2434 |
2,702.4868 |
2,900.0000 |
2,814.0000 |
| 2024-05-20 |
2,679.2763 |
3.8595 DASH |
2,679.2763 |
2,633.1775 |
2,725.3752 |
2,725.3752 |
| 2024-05-19 |
2,686.5000 |
8.1325 DASH |
2,686.5000 |
2,643.0000 |
2,730.0000 |
2,676.9064 |
| 2024-05-18 |
2,679.4085 |
12.9591 DASH |
2,679.4085 |
2,629.8114 |
2,729.0057 |
2,654.0000 |
| 2024-05-17 |
2,628.0264 |
8.4676 DASH |
2,628.0264 |
2,555.0000 |
2,701.0528 |
2,574.9750 |
| 2024-05-16 |
2,610.5577 |
7.1097 DASH |
2,610.5577 |
2,543.7930 |
2,677.3224 |
2,658.7392 |
| 2024-05-15 |
2,590.7352 |
1.6053 DASH |
2,590.7352 |
2,511.1480 |
2,670.3224 |
2,579.5010 |
| 2024-05-14 |
2,604.8940 |
5.4620 DASH |
2,604.8940 |
2,550.0010 |
2,659.7871 |
2,579.5010 |
| 2024-05-13 |
2,590.5740 |
27.8936 DASH |
2,590.5740 |
2,511.1480 |
2,670.0000 |
2,640.0000 |
| 2024-05-12 |
2,635.0000 |
3.3175 DASH |
2,635.0000 |
2,600.0000 |
2,670.0000 |
2,633.8000 |
| 2024-05-11 |
2,689.5028 |
5.7925 DASH |
2,689.5028 |
2,650.0000 |
2,729.0057 |
2,667.3201 |
| 2024-05-10 |
2,720.0000 |
22.5183 DASH |
2,720.0000 |
2,650.0000 |
2,790.0000 |
2,670.0000 |
| 2024-05-09 |
2,690.5028 |
3.9228 DASH |
2,690.5028 |
2,652.0000 |
2,729.0057 |
2,697.3202 |
| 2024-05-08 |
2,690.5028 |
2.5982 DASH |
2,690.5028 |
2,652.0000 |
2,729.0057 |
2,652.0000 |
| 2024-05-07 |
2,685.2615 |
2.7021 DASH |
2,685.2615 |
2,652.0000 |
2,718.5230 |
2,652.0000 |