Crypto exchange Yobit

Market Dash (DASH) / [unlinked]

Identifier on Yobit: dash_rur

Date	Price	Volume	Open	Low	High	Close
2019-02-21	5,610.9124	18.8037 DASH	5,610.9124	5,421.8248	5,800.0000	5,430.0000
2019-02-20	5,592.8522	6.4946 DASH	5,592.8522	5,387.5592	5,798.1451	5,606.0056
2019-02-19	5,500.0000	7.5513 DASH	5,500.0000	5,200.0000	5,800.0000	5,619.9310
2019-02-18	5,432.5000	6.2904 DASH	5,432.5000	5,170.0000	5,695.0000	5,480.3907
2019-02-17	5,278.3401	5.5278 DASH	5,278.3401	5,158.6803	5,398.0000	5,259.5087
2019-02-16	5,262.0477	16.2929 DASH	5,262.0477	5,179.0000	5,345.0953	5,335.1509
2019-02-15	5,222.9161	10.5667 DASH	5,222.9161	5,095.9879	5,349.8443	5,226.4809
2019-02-14	5,214.9771	23.8589 DASH	5,214.9771	5,062.9543	5,367.0000	5,257.9472
2019-02-13	5,279.2151	12.2710 DASH	5,279.2151	5,158.6803	5,399.7499	5,368.1433
2019-02-12	5,271.2217	10.3855 DASH	5,271.2217	5,120.6187	5,421.8248	5,307.0000
2019-02-11	4,971.2561	16.4017 DASH	4,971.2561	4,681.4646	5,261.0476	5,256.6300
2019-02-10	4,684.6667	10.5140 DASH	4,684.6667	4,500.0000	4,869.3333	4,800.0000
2019-02-09	4,747.6277	2.5209 DASH	4,747.6277	4,637.3856	4,857.8697	4,704.7595
2019-02-08	4,514.2454	16.1365 DASH	4,514.2454	4,228.4907	4,800.0000	4,716.7868
2019-02-07	4,281.0485	4.1285 DASH	4,281.0485	4,164.3481	4,397.7488	4,234.4126
2019-02-06	4,276.2633	7.8907 DASH	4,276.2633	4,064.0000	4,488.5267	4,298.5747
2019-02-05	4,427.9809	11.3685 DASH	4,427.9809	4,350.0131	4,505.9488	4,371.0482
2019-02-04	4,439.8927	0.9412 DASH	4,439.8927	4,372.5222	4,507.2633	4,505.9488
2019-02-03	4,469.5167	16.7272 DASH	4,469.5167	4,411.0000	4,528.0334	4,513.8575
2019-02-02	4,462.4851	16.7875 DASH	4,462.4851	4,393.3499	4,531.6204	4,528.0334
2019-02-01	4,435.4800	8.5520 DASH	4,435.4800	4,315.2989	4,555.6611	4,530.5309