Crypto exchange Yobit

Market Dash (DASH) / [unlinked]

Identifier on Yobit: dash_rur
12...424344
Date Price Volume Open Low High Close
2019-03-16 5,897.1075 4.5621 DASH 5,897.1075 5,770.3879 6,023.8271 6,020.6117
2019-03-15 5,827.8415 3.1736 DASH 5,827.8415 5,700.6830 5,955.0000 5,955.0000
2019-03-14 5,859.1340 6.7764 DASH 5,859.1340 5,755.3763 5,962.8918 5,755.3763
2019-03-13 5,900.7613 5.2901 DASH 5,900.7613 5,757.5225 6,044.0000 5,779.7047
2019-03-12 5,631.5146 3.8476 DASH 5,631.5146 5,313.0291 5,950.0000 5,950.0000
2019-03-11 5,466.1175 0.1433 DASH 5,466.1175 5,379.0000 5,553.2350 5,379.0000
2019-03-10 5,465.2683 0.1054 DASH 5,465.2683 5,377.2961 5,553.2405 5,378.5000
2019-03-09 5,416.6115 0.6703 DASH 5,416.6115 5,280.0000 5,553.2230 5,553.2230
2019-03-08 5,360.3746 0.6681 DASH 5,360.3746 5,274.7367 5,446.0125 5,442.5915
2019-03-07 5,355.9192 1.2177 DASH 5,355.9192 5,262.3697 5,449.4687 5,271.3294
2019-03-06 5,379.6309 0.7130 DASH 5,379.6309 5,302.6054 5,456.6564 5,446.6932
2019-03-05 5,336.2634 4.8891 DASH 5,336.2634 5,198.0000 5,474.5268 5,385.4390
2019-03-04 5,329.5083 3.3304 DASH 5,329.5083 5,107.6042 5,551.4124 5,366.4166
2019-03-03 5,512.5955 0.8681 DASH 5,512.5955 5,435.8872 5,589.3038 5,435.8872
2019-03-02 5,529.3504 1.3599 DASH 5,529.3504 5,425.2740 5,633.4268 5,589.3039
2019-03-01 5,499.0000 17.3658 DASH 5,499.0000 5,300.0000 5,698.0000 5,639.7840
2019-02-28 5,563.9645 5.7951 DASH 5,563.9645 5,314.9990 5,812.9300 5,586.1115
2019-02-27 5,532.6881 5.0056 DASH 5,532.6881 5,310.0000 5,755.3763 5,530.8035
2019-02-26 5,452.6211 22.0684 DASH 5,452.6211 5,316.7769 5,588.4653 5,493.3209
2019-02-25 5,477.4267 5.2547 DASH 5,477.4267 5,319.2843 5,635.5690 5,474.7206
2019-02-24 5,589.5000 15.3597 DASH 5,589.5000 5,179.0000 6,000.0000 5,311.6264
2019-02-23 5,624.2818 5.5383 DASH 5,624.2818 5,493.1930 5,755.3705 5,755.3705
2019-02-22 5,382.5554 12.4339 DASH 5,382.5554 5,179.0000 5,586.1108 5,585.1454
2019-02-21 5,610.9124 18.8037 DASH 5,610.9124 5,421.8248 5,800.0000 5,430.0000
2019-02-20 5,592.8522 6.4946 DASH 5,592.8522 5,387.5592 5,798.1451 5,606.0056
2019-02-19 5,500.0000 7.5513 DASH 5,500.0000 5,200.0000 5,800.0000 5,619.9310
2019-02-18 5,432.5000 6.2904 DASH 5,432.5000 5,170.0000 5,695.0000 5,480.3907
2019-02-17 5,278.3401 5.5278 DASH 5,278.3401 5,158.6803 5,398.0000 5,259.5087
2019-02-16 5,262.0477 16.2929 DASH 5,262.0477 5,179.0000 5,345.0953 5,335.1509
2019-02-15 5,222.9161 10.5667 DASH 5,222.9161 5,095.9879 5,349.8443 5,226.4809
2019-02-14 5,214.9771 23.8589 DASH 5,214.9771 5,062.9543 5,367.0000 5,257.9472
2019-02-13 5,279.2151 12.2710 DASH 5,279.2151 5,158.6803 5,399.7499 5,368.1433
2019-02-12 5,271.2217 10.3855 DASH 5,271.2217 5,120.6187 5,421.8248 5,307.0000
2019-02-11 4,971.2561 16.4017 DASH 4,971.2561 4,681.4646 5,261.0476 5,256.6300
2019-02-10 4,684.6667 10.5140 DASH 4,684.6667 4,500.0000 4,869.3333 4,800.0000
2019-02-09 4,747.6277 2.5209 DASH 4,747.6277 4,637.3856 4,857.8697 4,704.7595
2019-02-08 4,514.2454 16.1365 DASH 4,514.2454 4,228.4907 4,800.0000 4,716.7868
2019-02-07 4,281.0485 4.1285 DASH 4,281.0485 4,164.3481 4,397.7488 4,234.4126
2019-02-06 4,276.2633 7.8907 DASH 4,276.2633 4,064.0000 4,488.5267 4,298.5747
2019-02-05 4,427.9809 11.3685 DASH 4,427.9809 4,350.0131 4,505.9488 4,371.0482
2019-02-04 4,439.8927 0.9412 DASH 4,439.8927 4,372.5222 4,507.2633 4,505.9488
2019-02-03 4,469.5167 16.7272 DASH 4,469.5167 4,411.0000 4,528.0334 4,513.8575
2019-02-02 4,462.4851 16.7875 DASH 4,462.4851 4,393.3499 4,531.6204 4,528.0334
2019-02-01 4,435.4800 8.5520 DASH 4,435.4800 4,315.2989 4,555.6611 4,530.5309
12...424344