Crypto exchange Yobit

Market Dash (DASH) / [unlinked]

Identifier on Yobit: dash_rur
12...45678...4344
Date Price Volume Open Low High Close
2024-04-17 2,728.6887 45.4300 DASH 2,728.6887 2,652.3774 2,805.0000 2,748.1929
2024-04-16 2,789.3532 27.6446 DASH 2,789.3532 2,612.0001 2,966.7062 2,689.7449
2024-04-15 2,878.7500 16.7253 DASH 2,878.7500 2,777.5000 2,980.0000 2,828.0000
2024-04-14 2,876.4195 30.0367 DASH 2,876.4195 2,610.6045 3,142.2345 2,898.8894
2024-04-13 3,198.0519 44.8754 DASH 3,198.0519 2,950.0000 3,446.1039 3,118.0000
2024-04-12 3,462.0000 22.4834 DASH 3,462.0000 3,360.0000 3,564.0000 3,360.0000
2024-04-11 3,480.8589 13.1136 DASH 3,480.8589 3,362.7178 3,599.0000 3,439.3973
2024-04-10 3,440.9300 11.1097 DASH 3,440.9300 3,320.0000 3,561.8600 3,480.0000
2024-04-09 3,535.6414 3.1804 DASH 3,535.6414 3,471.2829 3,600.0000 3,471.2829
2024-04-08 3,570.0000 11.4607 DASH 3,570.0000 3,510.0000 3,630.0000 3,590.0000
2024-04-07 3,544.8000 2.4090 DASH 3,544.8000 3,489.6000 3,600.0000 3,550.0000
2024-04-06 3,455.0000 6.1996 DASH 3,455.0000 3,400.0000 3,510.0000 3,480.0000
2024-04-05 3,484.8000 3.5538 DASH 3,484.8000 3,440.0000 3,529.6000 3,470.0000
2024-04-04 3,504.5000 9.5478 DASH 3,504.5000 3,370.0000 3,639.0000 3,500.0000
2024-04-03 3,430.0000 39.0406 DASH 3,430.0000 3,380.0000 3,480.0000 3,419.8000
2024-04-02 3,508.0000 2.9855 DASH 3,508.0000 3,386.0000 3,630.0000 3,409.7600
2024-04-01 3,605.0000 52.5187 DASH 3,605.0000 3,480.0000 3,730.0000 3,570.0000
2024-03-31 3,742.7500 5.1458 DASH 3,742.7500 3,646.5000 3,839.0000 3,646.5000
2024-03-30 3,723.0000 6.8116 DASH 3,723.0000 3,646.0000 3,800.0000 3,710.0000
2024-03-29 3,625.0000 23.2825 DASH 3,625.0000 3,500.0000 3,750.0000 3,740.0000
2024-03-28 3,540.2000 1.1614 DASH 3,540.2000 3,480.4000 3,600.0000 3,598.8120
2024-03-27 3,560.2000 34.8119 DASH 3,560.2000 3,480.4000 3,640.0000 3,480.4000
2024-03-26 3,550.0000 13.1997 DASH 3,550.0000 3,480.0000 3,620.0000 3,530.0000
2024-03-25 3,487.5000 1.0373 DASH 3,487.5000 3,420.0000 3,555.0000 3,480.0000
2024-03-24 3,406.0000 23.3922 DASH 3,406.0000 3,312.0000 3,500.0000 3,472.4260
2024-03-23 3,315.3000 0.4914 DASH 3,315.3000 3,260.6000 3,370.0000 3,370.0000
2024-03-22 3,331.7052 36.0395 DASH 3,331.7052 3,263.4104 3,400.0000 3,300.0000
2024-03-21 3,349.6987 31.6962 DASH 3,349.6987 3,260.0000 3,439.3973 3,370.0000
2024-03-20 3,199.3522 32.4525 DASH 3,199.3522 3,048.7045 3,350.0000 3,128.8545
2024-03-19 3,174.9000 78.0739 DASH 3,174.9000 2,990.0000 3,359.8000 3,232.0000
2024-03-18 3,410.0000 4.0160 DASH 3,410.0000 3,320.0000 3,500.0000 3,320.0000
2024-03-17 3,477.7571 2.7360 DASH 3,477.7571 3,344.9200 3,610.5942 3,502.9940
2024-03-16 3,501.8859 1.7186 DASH 3,501.8859 3,320.6045 3,683.1672 3,610.5942
2024-03-15 3,612.2048 14.6439 DASH 3,612.2048 3,460.4549 3,763.9547 3,550.0000
2024-03-14 3,756.7049 12.7672 DASH 3,756.7049 3,612.3850 3,901.0248 3,763.9547
2024-03-13 3,868.9374 20.0392 DASH 3,868.9374 3,741.6098 3,996.2651 3,992.6881
2024-03-12 3,844.8576 16.4164 DASH 3,844.8576 3,718.5503 3,971.1650 3,870.1389
2024-03-11 3,735.5826 19.8832 DASH 3,735.5826 3,500.0001 3,971.1650 3,971.1650
2024-03-10 3,701.2971 11.8493 DASH 3,701.2971 3,610.5942 3,792.0000 3,650.0000
2024-03-09 3,657.5050 7.8218 DASH 3,657.5050 3,538.0100 3,777.0000 3,650.0000
2024-03-08 3,550.0223 4.9588 DASH 3,550.0223 3,464.9226 3,635.1220 3,635.1220
2024-03-07 3,505.5000 19.9048 DASH 3,505.5000 3,412.0000 3,599.0000 3,532.9900
2024-03-06 3,396.5836 26.0101 DASH 3,396.5836 3,110.0000 3,683.1672 3,401.8314
2024-03-05 3,618.1505 75.3736 DASH 3,618.1505 3,459.3009 3,777.0000 3,538.0000
2024-03-04 3,526.1720 83.5032 DASH 3,526.1720 3,405.3439 3,647.0000 3,550.0000
2024-03-03 3,380.9273 49.1824 DASH 3,380.9273 3,161.8546 3,600.0000 3,400.6729
2024-03-02 3,141.8119 24.3366 DASH 3,141.8119 3,013.0000 3,270.6238 3,270.6238
2024-03-01 2,995.8335 15.0289 DASH 2,995.8335 2,900.6671 3,091.0000 2,960.0500
2024-02-29 2,941.1380 20.4899 DASH 2,941.1380 2,787.2760 3,095.0000 2,966.7062
2024-02-28 2,869.4934 58.5150 DASH 2,869.4934 2,700.4868 3,038.5000 2,889.5166
12...45678...4344