Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,550.1007 |
20.4918 DASH |
2,550.1007 |
2,500.6514 |
2,599.5500 |
2,564.4875 |
| 2024-01-26 |
2,529.5376 |
23.1984 DASH |
2,529.5376 |
2,460.2950 |
2,598.7802 |
2,554.2399 |
| 2024-01-25 |
2,507.8914 |
3.4804 DASH |
2,507.8914 |
2,435.7827 |
2,580.0000 |
2,579.3615 |
| 2024-01-24 |
2,579.2000 |
0.0004 DASH |
2,579.2000 |
2,579.2000 |
2,579.2000 |
2,579.2000 |
| 2024-01-23 |
2,545.9174 |
4.9343 DASH |
2,545.9174 |
2,500.0000 |
2,591.8348 |
2,572.0709 |
| 2024-01-22 |
2,617.3559 |
0.3103 DASH |
2,617.3559 |
2,575.0000 |
2,659.7118 |
2,575.0000 |
| 2024-01-21 |
2,631.0000 |
2.0562 DASH |
2,631.0000 |
2,592.0000 |
2,670.0000 |
2,621.7275 |
| 2024-01-20 |
2,631.0000 |
1.4377 DASH |
2,631.0000 |
2,592.0000 |
2,670.0000 |
2,600.2600 |
| 2024-01-19 |
2,670.3374 |
4.1906 DASH |
2,670.3374 |
2,592.0000 |
2,748.6748 |
2,592.0000 |
| 2024-01-18 |
2,675.3913 |
2.7747 DASH |
2,675.3913 |
2,600.7826 |
2,750.0000 |
2,678.7826 |
| 2024-01-17 |
2,733.1673 |
2.8874 DASH |
2,733.1673 |
2,678.7826 |
2,787.5519 |
2,705.5704 |
| 2024-01-16 |
2,760.2055 |
0.7703 DASH |
2,760.2055 |
2,719.3409 |
2,801.0702 |
2,722.2779 |
| 2024-01-15 |
2,724.5655 |
0.7049 DASH |
2,724.5655 |
2,700.0000 |
2,749.1310 |
2,719.3409 |
| 2024-01-14 |
2,743.7759 |
4.3987 DASH |
2,743.7759 |
2,700.0000 |
2,787.5519 |
2,732.6261 |
| 2024-01-13 |
2,766.4287 |
19.7196 DASH |
2,766.4287 |
2,660.0000 |
2,872.8573 |
2,732.0796 |
| 2024-01-12 |
2,794.5000 |
17.9571 DASH |
2,794.5000 |
2,660.0000 |
2,929.0000 |
2,759.9524 |
| 2024-01-11 |
2,873.3531 |
3.3710 DASH |
2,873.3531 |
2,780.0000 |
2,966.7062 |
2,921.0000 |
| 2024-01-10 |
2,909.2596 |
3.7182 DASH |
2,909.2596 |
2,800.0000 |
3,018.5193 |
2,923.8973 |
| 2024-01-09 |
2,947.0000 |
9.8948 DASH |
2,947.0000 |
2,780.0000 |
3,114.0000 |
2,966.7062 |
| 2024-01-08 |
3,025.8119 |
3.3180 DASH |
3,025.8119 |
2,937.6238 |
3,114.0000 |
3,097.5807 |
| 2024-01-07 |
2,949.4437 |
4.4707 DASH |
2,949.4437 |
2,894.9478 |
3,003.9396 |
2,937.6238 |
| 2024-01-06 |
2,952.3423 |
6.9966 DASH |
2,952.3423 |
2,900.7451 |
3,003.9396 |
3,003.9396 |
| 2024-01-05 |
3,009.0000 |
4.3329 DASH |
3,009.0000 |
2,900.0000 |
3,118.0000 |
2,929.7451 |
| 2024-01-04 |
2,883.0000 |
13.0463 DASH |
2,883.0000 |
2,652.0000 |
3,114.0000 |
2,988.6330 |
| 2024-01-03 |
2,972.1557 |
22.6491 DASH |
2,972.1557 |
2,844.3114 |
3,100.0000 |
2,982.3461 |
| 2024-01-02 |
3,092.3043 |
10.4299 DASH |
3,092.3043 |
3,005.4171 |
3,179.1915 |
3,005.4171 |
| 2024-01-01 |
3,021.1055 |
3.5882 DASH |
3,021.1055 |
2,960.5860 |
3,081.6249 |
3,009.6601 |
| 2023-12-31 |
3,053.8735 |
3.6894 DASH |
3,053.8735 |
2,966.9747 |
3,140.7723 |
2,966.9747 |
| 2023-12-30 |
3,088.5410 |
19.2412 DASH |
3,088.5410 |
2,995.9987 |
3,181.0833 |
3,109.9834 |
| 2023-12-29 |
3,207.8973 |
11.0620 DASH |
3,207.8973 |
2,983.8152 |
3,431.9793 |
3,122.6093 |
| 2023-12-28 |
3,403.9704 |
15.0572 DASH |
3,403.9704 |
3,269.1576 |
3,538.7832 |
3,333.0000 |
| 2023-12-27 |
3,293.9567 |
7.7541 DASH |
3,293.9567 |
3,153.2338 |
3,434.6796 |
3,434.6796 |
| 2023-12-26 |
3,285.2842 |
5.4558 DASH |
3,285.2842 |
3,172.4941 |
3,398.0743 |
3,275.6435 |
| 2023-12-25 |
3,169.5163 |
8.3477 DASH |
3,169.5163 |
3,134.8136 |
3,204.2190 |
3,200.0000 |
| 2023-12-24 |
3,064.4587 |
7.2998 DASH |
3,064.4587 |
2,959.0425 |
3,169.8748 |
3,169.8748 |
| 2023-12-23 |
2,996.5630 |
2.4724 DASH |
2,996.5630 |
2,974.1976 |
3,018.9284 |
2,974.1976 |
| 2023-12-22 |
3,008.4076 |
5.6791 DASH |
3,008.4076 |
2,937.6238 |
3,079.1915 |
2,988.6330 |
| 2023-12-21 |
3,005.3346 |
0.4050 DASH |
3,005.3346 |
2,937.6238 |
3,073.0454 |
3,073.0454 |
| 2023-12-20 |
2,978.9200 |
1.5987 DASH |
2,978.9200 |
2,907.1648 |
3,050.6752 |
2,937.6238 |
| 2023-12-19 |
2,951.0287 |
1.4122 DASH |
2,951.0287 |
2,901.4601 |
3,000.5974 |
2,907.1648 |
| 2023-12-18 |
2,960.3610 |
1.7577 DASH |
2,960.3610 |
2,872.0175 |
3,048.7045 |
2,901.5859 |
| 2023-12-17 |
3,048.8554 |
0.5079 DASH |
3,048.8554 |
3,018.5193 |
3,079.1915 |
3,018.5193 |
| 2023-12-16 |
3,060.9934 |
0.2194 DASH |
3,060.9934 |
3,012.4943 |
3,109.4925 |
3,048.7045 |
| 2023-12-15 |
3,030.3689 |
14.3651 DASH |
3,030.3689 |
2,900.7377 |
3,160.0000 |
3,080.7950 |
| 2023-12-14 |
3,093.4735 |
10.6491 DASH |
3,093.4735 |
3,026.8039 |
3,160.1431 |
3,160.0000 |
| 2023-12-13 |
3,060.9062 |
14.4800 DASH |
3,060.9062 |
3,011.8289 |
3,109.9834 |
3,108.3970 |
| 2023-12-12 |
3,062.6315 |
5.8298 DASH |
3,062.6315 |
3,009.6601 |
3,115.6030 |
3,098.4971 |
| 2023-12-11 |
3,089.8725 |
14.7318 DASH |
3,089.8725 |
2,929.7451 |
3,250.0000 |
3,099.4870 |
| 2023-12-10 |
3,256.4293 |
5.5098 DASH |
3,256.4293 |
3,190.8586 |
3,322.0000 |
3,249.5422 |
| 2023-12-09 |
3,204.7586 |
33.7497 DASH |
3,204.7586 |
3,123.0172 |
3,286.5000 |
3,204.2190 |