Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2,512.0700 |
29.7450 DASH |
2,512.0700 |
2,485.0000 |
2,539.1400 |
2,500.0000 |
| 2023-10-18 |
2,470.0000 |
20.7491 DASH |
2,470.0000 |
2,400.0000 |
2,540.0000 |
2,535.7500 |
| 2023-10-17 |
2,544.4950 |
36.7661 DASH |
2,544.4950 |
2,500.0000 |
2,588.9900 |
2,525.0000 |
| 2023-10-16 |
2,578.2800 |
21.7726 DASH |
2,578.2800 |
2,524.5000 |
2,632.0600 |
2,589.0000 |
| 2023-10-15 |
2,571.1415 |
33.5031 DASH |
2,571.1415 |
2,522.3430 |
2,619.9400 |
2,554.2900 |
| 2023-10-14 |
2,576.9400 |
6.1821 DASH |
2,576.9400 |
2,540.0000 |
2,613.8800 |
2,550.0000 |
| 2023-10-13 |
2,566.8250 |
11.8206 DASH |
2,566.8250 |
2,543.0000 |
2,590.6500 |
2,590.6500 |
| 2023-10-12 |
2,641.3350 |
3.2276 DASH |
2,641.3350 |
2,589.0000 |
2,693.6700 |
2,589.9800 |
| 2023-10-11 |
2,664.7150 |
8.0842 DASH |
2,664.7150 |
2,600.0000 |
2,729.4300 |
2,653.9050 |
| 2023-10-10 |
2,660.4200 |
5.7589 DASH |
2,660.4200 |
2,610.0000 |
2,710.8400 |
2,647.1797 |
| 2023-10-09 |
2,708.1550 |
6.5172 DASH |
2,708.1550 |
2,658.0000 |
2,758.3100 |
2,658.0000 |
| 2023-10-08 |
2,734.7100 |
4.3222 DASH |
2,734.7100 |
2,700.0000 |
2,769.4200 |
2,750.2300 |
| 2023-10-07 |
2,803.5500 |
5.6244 DASH |
2,803.5500 |
2,769.0000 |
2,838.1000 |
2,798.7100 |
| 2023-10-06 |
2,789.5650 |
12.3552 DASH |
2,789.5650 |
2,740.1300 |
2,839.0000 |
2,790.0000 |
| 2023-10-05 |
2,741.7450 |
10.5272 DASH |
2,741.7450 |
2,707.0000 |
2,776.4900 |
2,739.4520 |
| 2023-10-04 |
2,738.4350 |
18.6106 DASH |
2,738.4350 |
2,662.0000 |
2,814.8700 |
2,763.3600 |
| 2023-10-03 |
2,790.4550 |
37.9526 DASH |
2,790.4550 |
2,762.0000 |
2,818.9100 |
2,776.0000 |
| 2023-10-02 |
2,780.0000 |
11.3444 DASH |
2,780.0000 |
2,735.0000 |
2,825.0000 |
2,735.0000 |
| 2023-10-01 |
2,821.9007 |
14.1587 DASH |
2,821.9007 |
2,740.0000 |
2,903.8015 |
2,791.6400 |
| 2023-09-30 |
2,797.4245 |
13.5552 DASH |
2,797.4245 |
2,754.0000 |
2,840.8490 |
2,781.5400 |
| 2023-09-29 |
2,760.9250 |
16.0677 DASH |
2,760.9250 |
2,711.0000 |
2,810.8500 |
2,810.8500 |
| 2023-09-28 |
2,700.2259 |
18.6963 DASH |
2,700.2259 |
2,661.8801 |
2,738.5716 |
2,738.2959 |
| 2023-09-27 |
2,677.3067 |
28.9391 DASH |
2,677.3067 |
2,600.0000 |
2,754.6134 |
2,698.0000 |
| 2023-09-26 |
2,738.2642 |
19.0285 DASH |
2,738.2642 |
2,697.6285 |
2,778.9000 |
2,724.9800 |
| 2023-09-25 |
2,693.0600 |
16.8111 DASH |
2,693.0600 |
2,647.0000 |
2,739.1200 |
2,737.2346 |
| 2023-09-24 |
2,681.9100 |
15.7001 DASH |
2,681.9100 |
2,655.0000 |
2,708.8200 |
2,672.6910 |
| 2023-09-23 |
2,699.1000 |
39.2958 DASH |
2,699.1000 |
2,651.0000 |
2,747.2000 |
2,718.9200 |
| 2023-09-22 |
2,666.0000 |
14.2603 DASH |
2,666.0000 |
2,630.0000 |
2,702.0000 |
2,674.6911 |
| 2023-09-21 |
2,676.9900 |
35.5443 DASH |
2,676.9900 |
2,629.0000 |
2,724.9800 |
2,670.0000 |
| 2023-09-20 |
2,660.8737 |
29.5652 DASH |
2,660.8737 |
2,620.0000 |
2,701.7473 |
2,691.6500 |
| 2023-09-19 |
2,704.0000 |
8.1128 DASH |
2,704.0000 |
2,658.0000 |
2,750.0000 |
2,699.7500 |
| 2023-09-18 |
2,665.0100 |
5.5430 DASH |
2,665.0100 |
2,601.0000 |
2,729.0200 |
2,685.0000 |
| 2023-09-17 |
2,684.0000 |
19.7033 DASH |
2,684.0000 |
2,622.0000 |
2,746.0000 |
2,622.0000 |
| 2023-09-16 |
2,690.3700 |
7.6260 DASH |
2,690.3700 |
2,625.7400 |
2,755.0000 |
2,726.5179 |
| 2023-09-15 |
2,628.5779 |
19.8358 DASH |
2,628.5779 |
2,569.1700 |
2,687.9859 |
2,680.0000 |
| 2023-09-14 |
2,618.7500 |
20.7904 DASH |
2,618.7500 |
2,560.0000 |
2,677.5000 |
2,650.0000 |
| 2023-09-13 |
2,593.0000 |
73.0616 DASH |
2,593.0000 |
2,536.0000 |
2,650.0000 |
2,650.0000 |
| 2023-09-12 |
2,606.0000 |
19.8879 DASH |
2,606.0000 |
2,535.0000 |
2,677.0000 |
2,599.0000 |
| 2023-09-11 |
2,655.2060 |
82.1272 DASH |
2,655.2060 |
2,549.4121 |
2,760.9999 |
2,600.0000 |
| 2023-09-10 |
2,712.0000 |
18.5726 DASH |
2,712.0000 |
2,610.0000 |
2,814.0000 |
2,732.6261 |
| 2023-09-09 |
2,763.4322 |
14.6737 DASH |
2,763.4322 |
2,712.0000 |
2,814.8643 |
2,814.0000 |
| 2023-09-08 |
2,766.7852 |
23.6528 DASH |
2,766.7852 |
2,705.5704 |
2,828.0000 |
2,800.0000 |
| 2023-09-07 |
2,690.5000 |
24.4778 DASH |
2,690.5000 |
2,626.0000 |
2,755.0000 |
2,750.0000 |
| 2023-09-06 |
2,705.0000 |
18.8394 DASH |
2,705.0000 |
2,655.0000 |
2,755.0000 |
2,655.0000 |
| 2023-09-05 |
2,721.0475 |
17.9694 DASH |
2,721.0475 |
2,686.0950 |
2,756.0000 |
2,755.0000 |
| 2023-09-04 |
2,704.5001 |
26.5285 DASH |
2,704.5001 |
2,655.0001 |
2,754.0000 |
2,705.0373 |
| 2023-09-03 |
2,665.0000 |
20.3108 DASH |
2,665.0000 |
2,600.0000 |
2,730.0000 |
2,730.0000 |
| 2023-09-02 |
2,642.5000 |
51.6617 DASH |
2,642.5000 |
2,585.0000 |
2,700.0000 |
2,600.0000 |
| 2023-09-01 |
2,724.5000 |
25.8382 DASH |
2,724.5000 |
2,611.0000 |
2,838.0000 |
2,705.5704 |
| 2023-08-31 |
2,772.7852 |
15.5703 DASH |
2,772.7852 |
2,705.5704 |
2,840.0000 |
2,705.6000 |