Crypto exchange Yobit

Market Dash (DASH) / USD

Identifier on Yobit: dash_usd
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-27 28.7626 USD 7.8853 DASH 28.7626 USD 27.5353 USD 29.9900 USD 28.9899 USD
2023-09-26 29.2168 USD 1.1134 DASH 29.2168 USD 28.4336 USD 30.0000 USD 28.4336 USD
2023-09-25 29.4900 USD 0.0969 DASH 29.4900 USD 28.9800 USD 30.0000 USD 30.0000 USD
2023-09-24 28.4336 USD 0.0622 DASH 28.4336 USD 28.4336 USD 28.4336 USD 28.4336 USD
2023-09-23 29.2168 USD 2.8937 DASH 29.2168 USD 28.4336 USD 30.0000 USD 30.0000 USD
2023-09-22 27.9844 USD 0.3612 DASH 27.9844 USD 27.5353 USD 28.4336 USD 28.4336 USD
2023-09-21 27.9844 USD 0.8315 DASH 27.9844 USD 27.5353 USD 28.4336 USD 28.3483 USD
2023-09-20 27.9844 USD 1.1717 DASH 27.9844 USD 27.5353 USD 28.4336 USD 28.4330 USD
2023-09-19 27.6572 USD 3.5636 DASH 27.6572 USD 26.8808 USD 28.4336 USD 28.4336 USD
2023-09-18 27.9844 USD 1.5109 DASH 27.9844 USD 27.5353 USD 28.4336 USD 27.5353 USD
2023-09-17 29.1676 USD 1.4162 DASH 29.1676 USD 27.5353 USD 30.8000 USD 28.4246 USD
2023-09-16 28.5921 USD 1.3419 DASH 28.5921 USD 28.4336 USD 28.7506 USD 28.7506 USD
2023-09-15 27.6007 USD 2.3905 DASH 27.6007 USD 26.7677 USD 28.4336 USD 27.4300 USD
2023-09-14 27.4834 USD 4.4178 DASH 27.4834 USD 26.5340 USD 28.4327 USD 27.4999 USD
2023-09-13 27.3603 USD 3.5940 DASH 27.3603 USD 26.2879 USD 28.4327 USD 28.4327 USD
2023-09-12 27.3497 USD 3.2082 DASH 27.3497 USD 26.2665 USD 28.4330 USD 26.2665 USD
2023-09-11 27.4965 USD 0.4292 DASH 27.4965 USD 26.5595 USD 28.4336 USD 28.4336 USD
2023-09-10 28.0938 USD 2.6488 DASH 28.0938 USD 26.6975 USD 29.4900 USD 26.6975 USD
2023-09-09 28.0765 USD 23.1853 DASH 28.0765 USD 27.7192 USD 28.4338 USD 28.4336 USD
2023-09-08 27.7244 USD 36.5296 DASH 27.7244 USD 27.0145 USD 28.4343 USD 28.4341 USD
2023-09-07 28.4792 USD 14.5636 DASH 28.4792 USD 26.0798 USD 30.8787 USD 26.9616 USD
2023-09-06 28.9394 USD 25.7525 DASH 28.9394 USD 27.0000 USD 30.8789 USD 30.8788 USD
2023-09-05 30.5495 USD 10.4012 DASH 30.5495 USD 30.1990 USD 30.9000 USD 30.1990 USD
2023-09-04 29.0871 USD 12.0193 DASH 29.0871 USD 26.6756 USD 31.4986 USD 27.0000 USD
2023-09-03 28.2062 USD 0.9791 DASH 28.2062 USD 26.6662 USD 29.7462 USD 29.7462 USD
2023-09-02 30.6225 USD 0.3851 DASH 30.6225 USD 29.7462 USD 31.4987 USD 29.7462 USD
2023-09-01 29.1994 USD 10.7612 DASH 29.1994 USD 26.9000 USD 31.4988 USD 29.7462 USD
2023-08-31 30.0000 USD 0.8753 DASH 30.0000 USD 28.5000 USD 31.5000 USD 31.5000 USD
2023-08-30 29.5000 USD 2.2950 DASH 29.5000 USD 28.5000 USD 30.5000 USD 28.6000 USD
2023-08-29 28.7000 USD 0.9169 DASH 28.7000 USD 26.9000 USD 30.5000 USD 28.5000 USD
2023-08-28 28.6939 USD 0.4798 DASH 28.6939 USD 26.8878 USD 30.5000 USD 27.0809 USD
2023-08-27 29.3747 USD 1.2422 DASH 29.3747 USD 26.5494 USD 32.2000 USD 32.0000 USD
2023-08-26 32.2299 USD 0.0923 DASH 32.2299 USD 32.2299 USD 32.2299 USD 32.2299 USD
2023-08-25 27.6154 USD 4.4985 DASH 27.6154 USD 26.2000 USD 29.0308 USD 26.2001 USD
2023-08-24 27.7354 USD 1.7499 DASH 27.7354 USD 26.4400 USD 29.0308 USD 26.4400 USD
2023-08-23 28.3294 USD 0.2140 DASH 28.3294 USD 27.5002 USD 29.1585 USD 27.5003 USD
2023-08-22 30.1080 USD 9.2668 DASH 30.1080 USD 27.2300 USD 32.9859 USD 27.5622 USD
2023-08-21 30.4855 USD 23.3472 DASH 30.4855 USD 27.9710 USD 33.0000 USD 27.9710 USD
2023-08-20 33.0000 USD 0.5917 DASH 33.0000 USD 33.0000 USD 33.0000 USD 33.0000 USD
2023-08-19 30.3663 USD 35.4817 DASH 30.3663 USD 27.7325 USD 33.0000 USD 33.0000 USD
2023-08-18 28.1510 USD 11.3545 DASH 28.1510 USD 27.0230 USD 29.2789 USD 28.9997 USD
2023-08-17 31.9207 USD 34.9789 DASH 31.9207 USD 29.4016 USD 34.4399 USD 29.6000 USD
2023-08-16 32.3889 USD 20.9642 DASH 32.3889 USD 30.3379 USD 34.4398 USD 31.7370 USD
2023-08-15 32.1960 USD 4.2400 DASH 32.1960 USD 31.0000 USD 33.3920 USD 32.0225 USD
2023-08-14 33.9700 USD 2.4369 DASH 33.9700 USD 33.5000 USD 34.4399 USD 33.5000 USD
2023-08-13 33.8700 USD 6.7311 DASH 33.8700 USD 33.3000 USD 34.4399 USD 34.4399 USD
2023-08-12 34.2551 USD 22.2042 DASH 34.2551 USD 33.5101 USD 35.0000 USD 34.4399 USD
2023-08-11 34.4714 USD 16.4631 DASH 34.4714 USD 33.9428 USD 35.0000 USD 33.9428 USD
2023-08-10 35.5621 USD 0.1573 DASH 35.5621 USD 35.2042 USD 35.9200 USD 35.2042 USD
2023-08-09 34.7500 USD 0.2494 DASH 34.7500 USD 34.5000 USD 35.0000 USD 34.5000 USD
12...89101112...4243