Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
28.7000 USD |
0.9169 DASH |
28.7000 USD |
26.9000 USD |
30.5000 USD |
28.5000 USD |
| 2023-08-28 |
28.6939 USD |
0.4798 DASH |
28.6939 USD |
26.8878 USD |
30.5000 USD |
27.0809 USD |
| 2023-08-27 |
29.3747 USD |
1.2422 DASH |
29.3747 USD |
26.5494 USD |
32.2000 USD |
32.0000 USD |
| 2023-08-26 |
32.2299 USD |
0.0923 DASH |
32.2299 USD |
32.2299 USD |
32.2299 USD |
32.2299 USD |
| 2023-08-25 |
27.6154 USD |
4.4985 DASH |
27.6154 USD |
26.2000 USD |
29.0308 USD |
26.2001 USD |
| 2023-08-24 |
27.7354 USD |
1.7499 DASH |
27.7354 USD |
26.4400 USD |
29.0308 USD |
26.4400 USD |
| 2023-08-23 |
28.3294 USD |
0.2140 DASH |
28.3294 USD |
27.5002 USD |
29.1585 USD |
27.5003 USD |
| 2023-08-22 |
30.1080 USD |
9.2668 DASH |
30.1080 USD |
27.2300 USD |
32.9859 USD |
27.5622 USD |
| 2023-08-21 |
30.4855 USD |
23.3472 DASH |
30.4855 USD |
27.9710 USD |
33.0000 USD |
27.9710 USD |
| 2023-08-20 |
33.0000 USD |
0.5917 DASH |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2023-08-19 |
30.3663 USD |
35.4817 DASH |
30.3663 USD |
27.7325 USD |
33.0000 USD |
33.0000 USD |
| 2023-08-18 |
28.1510 USD |
11.3545 DASH |
28.1510 USD |
27.0230 USD |
29.2789 USD |
28.9997 USD |
| 2023-08-17 |
31.9207 USD |
34.9789 DASH |
31.9207 USD |
29.4016 USD |
34.4399 USD |
29.6000 USD |
| 2023-08-16 |
32.3889 USD |
20.9642 DASH |
32.3889 USD |
30.3379 USD |
34.4398 USD |
31.7370 USD |
| 2023-08-15 |
32.1960 USD |
4.2400 DASH |
32.1960 USD |
31.0000 USD |
33.3920 USD |
32.0225 USD |
| 2023-08-14 |
33.9700 USD |
2.4369 DASH |
33.9700 USD |
33.5000 USD |
34.4399 USD |
33.5000 USD |
| 2023-08-13 |
33.8700 USD |
6.7311 DASH |
33.8700 USD |
33.3000 USD |
34.4399 USD |
34.4399 USD |
| 2023-08-12 |
34.2551 USD |
22.2042 DASH |
34.2551 USD |
33.5101 USD |
35.0000 USD |
34.4399 USD |
| 2023-08-11 |
34.4714 USD |
16.4631 DASH |
34.4714 USD |
33.9428 USD |
35.0000 USD |
33.9428 USD |
| 2023-08-10 |
35.5621 USD |
0.1573 DASH |
35.5621 USD |
35.2042 USD |
35.9200 USD |
35.2042 USD |
| 2023-08-09 |
34.7500 USD |
0.2494 DASH |
34.7500 USD |
34.5000 USD |
35.0000 USD |
34.5000 USD |
| 2023-08-08 |
35.7500 USD |
0.6744 DASH |
35.7500 USD |
34.5000 USD |
37.0000 USD |
35.0000 USD |
| 2023-08-07 |
36.7500 USD |
0.4187 DASH |
36.7500 USD |
34.5000 USD |
39.0000 USD |
34.5000 USD |
| 2023-08-06 |
36.9956 USD |
15.6736 DASH |
36.9956 USD |
34.0062 USD |
39.9850 USD |
34.0062 USD |
| 2023-08-05 |
36.2395 USD |
31.6443 DASH |
36.2395 USD |
35.4790 USD |
37.0000 USD |
35.4790 USD |
| 2023-08-04 |
37.0551 USD |
0.1636 DASH |
37.0551 USD |
37.0000 USD |
37.1101 USD |
37.0000 USD |
| 2023-08-03 |
38.5475 USD |
1.0398 DASH |
38.5475 USD |
37.1101 USD |
39.9850 USD |
37.1101 USD |
| 2023-08-02 |
37.5575 USD |
1.8792 DASH |
37.5575 USD |
37.1301 USD |
37.9850 USD |
37.9850 USD |
| 2023-08-01 |
39.9870 USD |
0.0000 DASH |
39.9870 USD |
39.9870 USD |
39.9870 USD |
39.9870 USD |
| 2023-07-31 |
38.5985 USD |
8.8900 DASH |
38.5985 USD |
37.2101 USD |
39.9870 USD |
39.9870 USD |
| 2023-07-30 |
39.7000 USD |
0.0756 DASH |
39.7000 USD |
39.7000 USD |
39.7000 USD |
39.7000 USD |
| 2023-07-29 |
38.9935 USD |
5.1166 DASH |
38.9935 USD |
38.0000 USD |
39.9870 USD |
39.9870 USD |
| 2023-07-28 |
40.0000 USD |
0.0000 DASH |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-07-27 |
39.4981 USD |
14.2791 DASH |
39.4981 USD |
37.0101 USD |
41.9860 USD |
40.0000 USD |
| 2023-07-26 |
40.6935 USD |
3.0083 DASH |
40.6935 USD |
39.4000 USD |
41.9870 USD |
39.4100 USD |
| 2023-07-25 |
40.9500 USD |
4.1110 DASH |
40.9500 USD |
39.4000 USD |
42.5000 USD |
39.4000 USD |
| 2023-07-24 |
41.3639 USD |
0.1154 DASH |
41.3639 USD |
40.0000 USD |
42.7278 USD |
40.0000 USD |
| 2023-07-23 |
39.4000 USD |
0.0135 DASH |
39.4000 USD |
39.4000 USD |
39.4000 USD |
39.4000 USD |
| 2023-07-22 |
39.4000 USD |
0.1995 DASH |
39.4000 USD |
39.4000 USD |
39.4000 USD |
39.4000 USD |
| 2023-07-21 |
39.7500 USD |
0.4853 DASH |
39.7500 USD |
39.4000 USD |
40.1000 USD |
39.4000 USD |
| 2023-07-20 |
40.1000 USD |
0.0000 DASH |
40.1000 USD |
40.1000 USD |
40.1000 USD |
40.1000 USD |
| 2023-07-19 |
40.1000 USD |
0.0119 DASH |
40.1000 USD |
40.1000 USD |
40.1000 USD |
40.1000 USD |
| 2023-07-18 |
42.7295 USD |
0.0702 DASH |
42.7295 USD |
42.7295 USD |
42.7295 USD |
42.7295 USD |
| 2023-07-17 |
42.3516 USD |
0.3322 DASH |
42.3516 USD |
41.9737 USD |
42.7295 USD |
42.7295 USD |
| 2023-07-16 |
41.9737 USD |
0.0819 DASH |
41.9737 USD |
41.9737 USD |
41.9737 USD |
41.9737 USD |
| 2023-07-15 |
41.9737 USD |
0.0715 DASH |
41.9737 USD |
41.9737 USD |
41.9737 USD |
41.9737 USD |
| 2023-07-14 |
41.4290 USD |
0.1829 DASH |
41.4290 USD |
40.0000 USD |
42.8580 USD |
40.0000 USD |
| 2023-07-13 |
39.7000 USD |
18.6776 DASH |
39.7000 USD |
39.4000 USD |
40.0000 USD |
39.4000 USD |
| 2023-07-12 |
41.1935 USD |
2.3404 DASH |
41.1935 USD |
39.4000 USD |
42.9870 USD |
40.0000 USD |
| 2023-07-11 |
41.1935 USD |
2.3838 DASH |
41.1935 USD |
39.4000 USD |
42.9870 USD |
40.0000 USD |