Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
28.7626 USD |
7.8853 DASH |
28.7626 USD |
27.5353 USD |
29.9900 USD |
28.9899 USD |
| 2023-09-26 |
29.2168 USD |
1.1134 DASH |
29.2168 USD |
28.4336 USD |
30.0000 USD |
28.4336 USD |
| 2023-09-25 |
29.4900 USD |
0.0969 DASH |
29.4900 USD |
28.9800 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-24 |
28.4336 USD |
0.0622 DASH |
28.4336 USD |
28.4336 USD |
28.4336 USD |
28.4336 USD |
| 2023-09-23 |
29.2168 USD |
2.8937 DASH |
29.2168 USD |
28.4336 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-22 |
27.9844 USD |
0.3612 DASH |
27.9844 USD |
27.5353 USD |
28.4336 USD |
28.4336 USD |
| 2023-09-21 |
27.9844 USD |
0.8315 DASH |
27.9844 USD |
27.5353 USD |
28.4336 USD |
28.3483 USD |
| 2023-09-20 |
27.9844 USD |
1.1717 DASH |
27.9844 USD |
27.5353 USD |
28.4336 USD |
28.4330 USD |
| 2023-09-19 |
27.6572 USD |
3.5636 DASH |
27.6572 USD |
26.8808 USD |
28.4336 USD |
28.4336 USD |
| 2023-09-18 |
27.9844 USD |
1.5109 DASH |
27.9844 USD |
27.5353 USD |
28.4336 USD |
27.5353 USD |
| 2023-09-17 |
29.1676 USD |
1.4162 DASH |
29.1676 USD |
27.5353 USD |
30.8000 USD |
28.4246 USD |
| 2023-09-16 |
28.5921 USD |
1.3419 DASH |
28.5921 USD |
28.4336 USD |
28.7506 USD |
28.7506 USD |
| 2023-09-15 |
27.6007 USD |
2.3905 DASH |
27.6007 USD |
26.7677 USD |
28.4336 USD |
27.4300 USD |
| 2023-09-14 |
27.4834 USD |
4.4178 DASH |
27.4834 USD |
26.5340 USD |
28.4327 USD |
27.4999 USD |
| 2023-09-13 |
27.3603 USD |
3.5940 DASH |
27.3603 USD |
26.2879 USD |
28.4327 USD |
28.4327 USD |
| 2023-09-12 |
27.3497 USD |
3.2082 DASH |
27.3497 USD |
26.2665 USD |
28.4330 USD |
26.2665 USD |
| 2023-09-11 |
27.4965 USD |
0.4292 DASH |
27.4965 USD |
26.5595 USD |
28.4336 USD |
28.4336 USD |
| 2023-09-10 |
28.0938 USD |
2.6488 DASH |
28.0938 USD |
26.6975 USD |
29.4900 USD |
26.6975 USD |
| 2023-09-09 |
28.0765 USD |
23.1853 DASH |
28.0765 USD |
27.7192 USD |
28.4338 USD |
28.4336 USD |
| 2023-09-08 |
27.7244 USD |
36.5296 DASH |
27.7244 USD |
27.0145 USD |
28.4343 USD |
28.4341 USD |
| 2023-09-07 |
28.4792 USD |
14.5636 DASH |
28.4792 USD |
26.0798 USD |
30.8787 USD |
26.9616 USD |
| 2023-09-06 |
28.9394 USD |
25.7525 DASH |
28.9394 USD |
27.0000 USD |
30.8789 USD |
30.8788 USD |
| 2023-09-05 |
30.5495 USD |
10.4012 DASH |
30.5495 USD |
30.1990 USD |
30.9000 USD |
30.1990 USD |
| 2023-09-04 |
29.0871 USD |
12.0193 DASH |
29.0871 USD |
26.6756 USD |
31.4986 USD |
27.0000 USD |
| 2023-09-03 |
28.2062 USD |
0.9791 DASH |
28.2062 USD |
26.6662 USD |
29.7462 USD |
29.7462 USD |
| 2023-09-02 |
30.6225 USD |
0.3851 DASH |
30.6225 USD |
29.7462 USD |
31.4987 USD |
29.7462 USD |
| 2023-09-01 |
29.1994 USD |
10.7612 DASH |
29.1994 USD |
26.9000 USD |
31.4988 USD |
29.7462 USD |
| 2023-08-31 |
30.0000 USD |
0.8753 DASH |
30.0000 USD |
28.5000 USD |
31.5000 USD |
31.5000 USD |
| 2023-08-30 |
29.5000 USD |
2.2950 DASH |
29.5000 USD |
28.5000 USD |
30.5000 USD |
28.6000 USD |
| 2023-08-29 |
28.7000 USD |
0.9169 DASH |
28.7000 USD |
26.9000 USD |
30.5000 USD |
28.5000 USD |
| 2023-08-28 |
28.6939 USD |
0.4798 DASH |
28.6939 USD |
26.8878 USD |
30.5000 USD |
27.0809 USD |
| 2023-08-27 |
29.3747 USD |
1.2422 DASH |
29.3747 USD |
26.5494 USD |
32.2000 USD |
32.0000 USD |
| 2023-08-26 |
32.2299 USD |
0.0923 DASH |
32.2299 USD |
32.2299 USD |
32.2299 USD |
32.2299 USD |
| 2023-08-25 |
27.6154 USD |
4.4985 DASH |
27.6154 USD |
26.2000 USD |
29.0308 USD |
26.2001 USD |
| 2023-08-24 |
27.7354 USD |
1.7499 DASH |
27.7354 USD |
26.4400 USD |
29.0308 USD |
26.4400 USD |
| 2023-08-23 |
28.3294 USD |
0.2140 DASH |
28.3294 USD |
27.5002 USD |
29.1585 USD |
27.5003 USD |
| 2023-08-22 |
30.1080 USD |
9.2668 DASH |
30.1080 USD |
27.2300 USD |
32.9859 USD |
27.5622 USD |
| 2023-08-21 |
30.4855 USD |
23.3472 DASH |
30.4855 USD |
27.9710 USD |
33.0000 USD |
27.9710 USD |
| 2023-08-20 |
33.0000 USD |
0.5917 DASH |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2023-08-19 |
30.3663 USD |
35.4817 DASH |
30.3663 USD |
27.7325 USD |
33.0000 USD |
33.0000 USD |
| 2023-08-18 |
28.1510 USD |
11.3545 DASH |
28.1510 USD |
27.0230 USD |
29.2789 USD |
28.9997 USD |
| 2023-08-17 |
31.9207 USD |
34.9789 DASH |
31.9207 USD |
29.4016 USD |
34.4399 USD |
29.6000 USD |
| 2023-08-16 |
32.3889 USD |
20.9642 DASH |
32.3889 USD |
30.3379 USD |
34.4398 USD |
31.7370 USD |
| 2023-08-15 |
32.1960 USD |
4.2400 DASH |
32.1960 USD |
31.0000 USD |
33.3920 USD |
32.0225 USD |
| 2023-08-14 |
33.9700 USD |
2.4369 DASH |
33.9700 USD |
33.5000 USD |
34.4399 USD |
33.5000 USD |
| 2023-08-13 |
33.8700 USD |
6.7311 DASH |
33.8700 USD |
33.3000 USD |
34.4399 USD |
34.4399 USD |
| 2023-08-12 |
34.2551 USD |
22.2042 DASH |
34.2551 USD |
33.5101 USD |
35.0000 USD |
34.4399 USD |
| 2023-08-11 |
34.4714 USD |
16.4631 DASH |
34.4714 USD |
33.9428 USD |
35.0000 USD |
33.9428 USD |
| 2023-08-10 |
35.5621 USD |
0.1573 DASH |
35.5621 USD |
35.2042 USD |
35.9200 USD |
35.2042 USD |
| 2023-08-09 |
34.7500 USD |
0.2494 DASH |
34.7500 USD |
34.5000 USD |
35.0000 USD |
34.5000 USD |