Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
34.7500 USD |
0.2494 DASH |
34.7500 USD |
34.5000 USD |
35.0000 USD |
34.5000 USD |
| 2023-08-08 |
35.7500 USD |
0.6744 DASH |
35.7500 USD |
34.5000 USD |
37.0000 USD |
35.0000 USD |
| 2023-08-07 |
36.7500 USD |
0.4187 DASH |
36.7500 USD |
34.5000 USD |
39.0000 USD |
34.5000 USD |
| 2023-08-06 |
36.9956 USD |
15.6736 DASH |
36.9956 USD |
34.0062 USD |
39.9850 USD |
34.0062 USD |
| 2023-08-05 |
36.2395 USD |
31.6443 DASH |
36.2395 USD |
35.4790 USD |
37.0000 USD |
35.4790 USD |
| 2023-08-04 |
37.0551 USD |
0.1636 DASH |
37.0551 USD |
37.0000 USD |
37.1101 USD |
37.0000 USD |
| 2023-08-03 |
38.5475 USD |
1.0398 DASH |
38.5475 USD |
37.1101 USD |
39.9850 USD |
37.1101 USD |
| 2023-08-02 |
37.5575 USD |
1.8792 DASH |
37.5575 USD |
37.1301 USD |
37.9850 USD |
37.9850 USD |
| 2023-08-01 |
39.9870 USD |
0.0000 DASH |
39.9870 USD |
39.9870 USD |
39.9870 USD |
39.9870 USD |
| 2023-07-31 |
38.5985 USD |
8.8900 DASH |
38.5985 USD |
37.2101 USD |
39.9870 USD |
39.9870 USD |
| 2023-07-30 |
39.7000 USD |
0.0756 DASH |
39.7000 USD |
39.7000 USD |
39.7000 USD |
39.7000 USD |
| 2023-07-29 |
38.9935 USD |
5.1166 DASH |
38.9935 USD |
38.0000 USD |
39.9870 USD |
39.9870 USD |
| 2023-07-28 |
40.0000 USD |
0.0000 DASH |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-07-27 |
39.4981 USD |
14.2791 DASH |
39.4981 USD |
37.0101 USD |
41.9860 USD |
40.0000 USD |
| 2023-07-26 |
40.6935 USD |
3.0083 DASH |
40.6935 USD |
39.4000 USD |
41.9870 USD |
39.4100 USD |
| 2023-07-25 |
40.9500 USD |
4.1110 DASH |
40.9500 USD |
39.4000 USD |
42.5000 USD |
39.4000 USD |
| 2023-07-24 |
41.3639 USD |
0.1154 DASH |
41.3639 USD |
40.0000 USD |
42.7278 USD |
40.0000 USD |
| 2023-07-23 |
39.4000 USD |
0.0135 DASH |
39.4000 USD |
39.4000 USD |
39.4000 USD |
39.4000 USD |
| 2023-07-22 |
39.4000 USD |
0.1995 DASH |
39.4000 USD |
39.4000 USD |
39.4000 USD |
39.4000 USD |
| 2023-07-21 |
39.7500 USD |
0.4853 DASH |
39.7500 USD |
39.4000 USD |
40.1000 USD |
39.4000 USD |
| 2023-07-20 |
40.1000 USD |
0.0000 DASH |
40.1000 USD |
40.1000 USD |
40.1000 USD |
40.1000 USD |
| 2023-07-19 |
40.1000 USD |
0.0119 DASH |
40.1000 USD |
40.1000 USD |
40.1000 USD |
40.1000 USD |
| 2023-07-18 |
42.7295 USD |
0.0702 DASH |
42.7295 USD |
42.7295 USD |
42.7295 USD |
42.7295 USD |
| 2023-07-17 |
42.3516 USD |
0.3322 DASH |
42.3516 USD |
41.9737 USD |
42.7295 USD |
42.7295 USD |
| 2023-07-16 |
41.9737 USD |
0.0819 DASH |
41.9737 USD |
41.9737 USD |
41.9737 USD |
41.9737 USD |
| 2023-07-15 |
41.9737 USD |
0.0715 DASH |
41.9737 USD |
41.9737 USD |
41.9737 USD |
41.9737 USD |
| 2023-07-14 |
41.4290 USD |
0.1829 DASH |
41.4290 USD |
40.0000 USD |
42.8580 USD |
40.0000 USD |
| 2023-07-13 |
39.7000 USD |
18.6776 DASH |
39.7000 USD |
39.4000 USD |
40.0000 USD |
39.4000 USD |
| 2023-07-12 |
41.1935 USD |
2.3404 DASH |
41.1935 USD |
39.4000 USD |
42.9870 USD |
40.0000 USD |
| 2023-07-11 |
41.1935 USD |
2.3838 DASH |
41.1935 USD |
39.4000 USD |
42.9870 USD |
40.0000 USD |
| 2023-07-10 |
40.7046 USD |
0.2405 DASH |
40.7046 USD |
39.4100 USD |
41.9992 USD |
41.9992 USD |
| 2023-07-09 |
40.7050 USD |
0.2042 DASH |
40.7050 USD |
39.4100 USD |
42.0000 USD |
39.4100 USD |
| 2023-07-08 |
39.4050 USD |
8.3619 DASH |
39.4050 USD |
39.4000 USD |
39.4100 USD |
39.4100 USD |
| 2023-07-07 |
40.2713 USD |
0.5874 DASH |
40.2713 USD |
39.4017 USD |
41.1410 USD |
39.4017 USD |
| 2023-07-06 |
42.0635 USD |
0.1073 DASH |
42.0635 USD |
41.1400 USD |
42.9870 USD |
42.9870 USD |
| 2023-07-05 |
41.1450 USD |
0.8044 DASH |
41.1450 USD |
41.1400 USD |
41.1500 USD |
41.1400 USD |
| 2023-07-04 |
42.1733 USD |
1.6088 DASH |
42.1733 USD |
39.4066 USD |
44.9400 USD |
42.0000 USD |
| 2023-07-03 |
41.2201 USD |
6.2900 DASH |
41.2201 USD |
41.2201 USD |
41.2201 USD |
41.2201 USD |
| 2023-07-02 |
40.7706 USD |
11.0257 DASH |
40.7706 USD |
40.2140 USD |
41.3272 USD |
41.2201 USD |
| 2023-07-01 |
42.2828 USD |
21.4422 DASH |
42.2828 USD |
39.0101 USD |
45.5555 USD |
41.2202 USD |
| 2023-06-30 |
45.5277 USD |
1.0207 DASH |
45.5277 USD |
45.5000 USD |
45.5555 USD |
45.5555 USD |
| 2023-06-29 |
44.2500 USD |
0.2025 DASH |
44.2500 USD |
43.0000 USD |
45.5000 USD |
45.5000 USD |
| 2023-06-28 |
44.2500 USD |
2.0113 DASH |
44.2500 USD |
43.0000 USD |
45.5000 USD |
45.5000 USD |
| 2023-06-27 |
45.5555 USD |
0.1756 DASH |
45.5555 USD |
45.5555 USD |
45.5555 USD |
45.5555 USD |
| 2023-06-26 |
44.7988 USD |
0.1114 DASH |
44.7988 USD |
44.0420 USD |
45.5555 USD |
45.5555 USD |
| 2023-06-25 |
43.0211 USD |
2.1677 DASH |
43.0211 USD |
42.0001 USD |
44.0420 USD |
42.3010 USD |
| 2023-06-24 |
42.0000 USD |
0.3444 DASH |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2023-06-23 |
41.5205 USD |
0.0155 DASH |
41.5205 USD |
41.0410 USD |
42.0000 USD |
41.0410 USD |
| 2023-06-22 |
44.0000 USD |
0.0000 DASH |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-06-21 |
42.7746 USD |
25.2700 DASH |
42.7746 USD |
40.0000 USD |
45.5492 USD |
43.9877 USD |