Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
40.7046 USD |
0.2405 DASH |
40.7046 USD |
39.4100 USD |
41.9992 USD |
41.9992 USD |
| 2023-07-09 |
40.7050 USD |
0.2042 DASH |
40.7050 USD |
39.4100 USD |
42.0000 USD |
39.4100 USD |
| 2023-07-08 |
39.4050 USD |
8.3619 DASH |
39.4050 USD |
39.4000 USD |
39.4100 USD |
39.4100 USD |
| 2023-07-07 |
40.2713 USD |
0.5874 DASH |
40.2713 USD |
39.4017 USD |
41.1410 USD |
39.4017 USD |
| 2023-07-06 |
42.0635 USD |
0.1073 DASH |
42.0635 USD |
41.1400 USD |
42.9870 USD |
42.9870 USD |
| 2023-07-05 |
41.1450 USD |
0.8044 DASH |
41.1450 USD |
41.1400 USD |
41.1500 USD |
41.1400 USD |
| 2023-07-04 |
42.1733 USD |
1.6088 DASH |
42.1733 USD |
39.4066 USD |
44.9400 USD |
42.0000 USD |
| 2023-07-03 |
41.2201 USD |
6.2900 DASH |
41.2201 USD |
41.2201 USD |
41.2201 USD |
41.2201 USD |
| 2023-07-02 |
40.7706 USD |
11.0257 DASH |
40.7706 USD |
40.2140 USD |
41.3272 USD |
41.2201 USD |
| 2023-07-01 |
42.2828 USD |
21.4422 DASH |
42.2828 USD |
39.0101 USD |
45.5555 USD |
41.2202 USD |
| 2023-06-30 |
45.5277 USD |
1.0207 DASH |
45.5277 USD |
45.5000 USD |
45.5555 USD |
45.5555 USD |
| 2023-06-29 |
44.2500 USD |
0.2025 DASH |
44.2500 USD |
43.0000 USD |
45.5000 USD |
45.5000 USD |
| 2023-06-28 |
44.2500 USD |
2.0113 DASH |
44.2500 USD |
43.0000 USD |
45.5000 USD |
45.5000 USD |
| 2023-06-27 |
45.5555 USD |
0.1756 DASH |
45.5555 USD |
45.5555 USD |
45.5555 USD |
45.5555 USD |
| 2023-06-26 |
44.7988 USD |
0.1114 DASH |
44.7988 USD |
44.0420 USD |
45.5555 USD |
45.5555 USD |
| 2023-06-25 |
43.0211 USD |
2.1677 DASH |
43.0211 USD |
42.0001 USD |
44.0420 USD |
42.3010 USD |
| 2023-06-24 |
42.0000 USD |
0.3444 DASH |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2023-06-23 |
41.5205 USD |
0.0155 DASH |
41.5205 USD |
41.0410 USD |
42.0000 USD |
41.0410 USD |
| 2023-06-22 |
44.0000 USD |
0.0000 DASH |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-06-21 |
42.7746 USD |
25.2700 DASH |
42.7746 USD |
40.0000 USD |
45.5492 USD |
43.9877 USD |
| 2023-06-20 |
40.8500 USD |
21.1524 DASH |
40.8500 USD |
39.7000 USD |
42.0000 USD |
42.0000 USD |
| 2023-06-19 |
39.5000 USD |
1.3227 DASH |
39.5000 USD |
39.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-06-18 |
38.5000 USD |
1.0844 DASH |
38.5000 USD |
37.0000 USD |
40.0000 USD |
37.0000 USD |
| 2023-06-17 |
39.0000 USD |
0.1513 DASH |
39.0000 USD |
38.0000 USD |
40.0000 USD |
38.0000 USD |
| 2023-06-16 |
38.5000 USD |
1.0452 DASH |
38.5000 USD |
37.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-06-15 |
39.0000 USD |
1.0349 DASH |
39.0000 USD |
37.0000 USD |
41.0000 USD |
37.0000 USD |
| 2023-06-14 |
38.0002 USD |
0.7829 DASH |
38.0002 USD |
36.0003 USD |
40.0000 USD |
36.0003 USD |
| 2023-06-13 |
41.0000 USD |
1.4817 DASH |
41.0000 USD |
37.0000 USD |
45.0000 USD |
37.0000 USD |
| 2023-06-12 |
42.0000 USD |
0.3033 DASH |
42.0000 USD |
39.0000 USD |
45.0000 USD |
39.0000 USD |
| 2023-06-11 |
37.0000 USD |
0.1797 DASH |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2023-06-10 |
38.3228 USD |
113.5811 DASH |
38.3228 USD |
35.4790 USD |
41.1666 USD |
37.0000 USD |
| 2023-06-09 |
40.9385 USD |
0.1667 DASH |
40.9385 USD |
40.5500 USD |
41.3270 USD |
41.1717 USD |
| 2023-06-08 |
41.3822 USD |
1.2608 DASH |
41.3822 USD |
41.2901 USD |
41.4743 USD |
41.4743 USD |
| 2023-06-07 |
41.5165 USD |
4.5140 DASH |
41.5165 USD |
41.0414 USD |
41.9915 USD |
41.9380 USD |
| 2023-06-06 |
41.0756 USD |
20.1360 DASH |
41.0756 USD |
40.0000 USD |
42.1512 USD |
41.9539 USD |
| 2023-06-05 |
43.3203 USD |
11.0657 DASH |
43.3203 USD |
41.1008 USD |
45.5398 USD |
42.3000 USD |
| 2023-06-04 |
45.2467 USD |
0.5647 DASH |
45.2467 USD |
45.2467 USD |
45.2467 USD |
45.2467 USD |
| 2023-06-03 |
45.2280 USD |
1.1135 DASH |
45.2280 USD |
45.2094 USD |
45.2466 USD |
45.2466 USD |
| 2023-06-02 |
44.6233 USD |
3.9906 DASH |
44.6233 USD |
44.0000 USD |
45.2466 USD |
45.2466 USD |
| 2023-06-01 |
43.8307 USD |
0.8877 DASH |
43.8307 USD |
43.6614 USD |
44.0000 USD |
44.0000 USD |
| 2023-05-31 |
45.3224 USD |
0.9729 DASH |
45.3224 USD |
44.0000 USD |
46.6449 USD |
44.0000 USD |
| 2023-05-30 |
45.1960 USD |
0.1059 DASH |
45.1960 USD |
44.4561 USD |
45.9359 USD |
44.4561 USD |
| 2023-05-29 |
45.9661 USD |
0.1074 DASH |
45.9661 USD |
45.9505 USD |
45.9817 USD |
45.9505 USD |
| 2023-05-28 |
44.3674 USD |
7.5559 DASH |
44.3674 USD |
43.7348 USD |
45.0000 USD |
45.0000 USD |
| 2023-05-27 |
44.2236 USD |
0.5301 DASH |
44.2236 USD |
43.9065 USD |
44.5406 USD |
44.5406 USD |
| 2023-05-26 |
43.3215 USD |
31.7449 DASH |
43.3215 USD |
42.3155 USD |
44.3275 USD |
44.3275 USD |
| 2023-05-25 |
43.0805 USD |
0.4468 DASH |
43.0805 USD |
42.5000 USD |
43.6609 USD |
43.1648 USD |
| 2023-05-24 |
44.4410 USD |
34.2895 DASH |
44.4410 USD |
42.6595 USD |
46.2224 USD |
43.6491 USD |
| 2023-05-23 |
46.2606 USD |
1.4951 DASH |
46.2606 USD |
45.6012 USD |
46.9199 USD |
46.2224 USD |
| 2023-05-22 |
46.9199 USD |
1.5923 DASH |
46.9199 USD |
46.9199 USD |
46.9199 USD |
46.9199 USD |