Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
40.8500 USD |
21.1524 DASH |
40.8500 USD |
39.7000 USD |
42.0000 USD |
42.0000 USD |
| 2023-06-19 |
39.5000 USD |
1.3227 DASH |
39.5000 USD |
39.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-06-18 |
38.5000 USD |
1.0844 DASH |
38.5000 USD |
37.0000 USD |
40.0000 USD |
37.0000 USD |
| 2023-06-17 |
39.0000 USD |
0.1513 DASH |
39.0000 USD |
38.0000 USD |
40.0000 USD |
38.0000 USD |
| 2023-06-16 |
38.5000 USD |
1.0452 DASH |
38.5000 USD |
37.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-06-15 |
39.0000 USD |
1.0349 DASH |
39.0000 USD |
37.0000 USD |
41.0000 USD |
37.0000 USD |
| 2023-06-14 |
38.0002 USD |
0.7829 DASH |
38.0002 USD |
36.0003 USD |
40.0000 USD |
36.0003 USD |
| 2023-06-13 |
41.0000 USD |
1.4817 DASH |
41.0000 USD |
37.0000 USD |
45.0000 USD |
37.0000 USD |
| 2023-06-12 |
42.0000 USD |
0.3033 DASH |
42.0000 USD |
39.0000 USD |
45.0000 USD |
39.0000 USD |
| 2023-06-11 |
37.0000 USD |
0.1797 DASH |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2023-06-10 |
38.3228 USD |
113.5811 DASH |
38.3228 USD |
35.4790 USD |
41.1666 USD |
37.0000 USD |
| 2023-06-09 |
40.9385 USD |
0.1667 DASH |
40.9385 USD |
40.5500 USD |
41.3270 USD |
41.1717 USD |
| 2023-06-08 |
41.3822 USD |
1.2608 DASH |
41.3822 USD |
41.2901 USD |
41.4743 USD |
41.4743 USD |
| 2023-06-07 |
41.5165 USD |
4.5140 DASH |
41.5165 USD |
41.0414 USD |
41.9915 USD |
41.9380 USD |
| 2023-06-06 |
41.0756 USD |
20.1360 DASH |
41.0756 USD |
40.0000 USD |
42.1512 USD |
41.9539 USD |
| 2023-06-05 |
43.3203 USD |
11.0657 DASH |
43.3203 USD |
41.1008 USD |
45.5398 USD |
42.3000 USD |
| 2023-06-04 |
45.2467 USD |
0.5647 DASH |
45.2467 USD |
45.2467 USD |
45.2467 USD |
45.2467 USD |
| 2023-06-03 |
45.2280 USD |
1.1135 DASH |
45.2280 USD |
45.2094 USD |
45.2466 USD |
45.2466 USD |
| 2023-06-02 |
44.6233 USD |
3.9906 DASH |
44.6233 USD |
44.0000 USD |
45.2466 USD |
45.2466 USD |
| 2023-06-01 |
43.8307 USD |
0.8877 DASH |
43.8307 USD |
43.6614 USD |
44.0000 USD |
44.0000 USD |
| 2023-05-31 |
45.3224 USD |
0.9729 DASH |
45.3224 USD |
44.0000 USD |
46.6449 USD |
44.0000 USD |
| 2023-05-30 |
45.1960 USD |
0.1059 DASH |
45.1960 USD |
44.4561 USD |
45.9359 USD |
44.4561 USD |
| 2023-05-29 |
45.9661 USD |
0.1074 DASH |
45.9661 USD |
45.9505 USD |
45.9817 USD |
45.9505 USD |
| 2023-05-28 |
44.3674 USD |
7.5559 DASH |
44.3674 USD |
43.7348 USD |
45.0000 USD |
45.0000 USD |
| 2023-05-27 |
44.2236 USD |
0.5301 DASH |
44.2236 USD |
43.9065 USD |
44.5406 USD |
44.5406 USD |
| 2023-05-26 |
43.3215 USD |
31.7449 DASH |
43.3215 USD |
42.3155 USD |
44.3275 USD |
44.3275 USD |
| 2023-05-25 |
43.0805 USD |
0.4468 DASH |
43.0805 USD |
42.5000 USD |
43.6609 USD |
43.1648 USD |
| 2023-05-24 |
44.4410 USD |
34.2895 DASH |
44.4410 USD |
42.6595 USD |
46.2224 USD |
43.6491 USD |
| 2023-05-23 |
46.2606 USD |
1.4951 DASH |
46.2606 USD |
45.6012 USD |
46.9199 USD |
46.2224 USD |
| 2023-05-22 |
46.9199 USD |
1.5923 DASH |
46.9199 USD |
46.9199 USD |
46.9199 USD |
46.9199 USD |
| 2023-05-21 |
46.4236 USD |
3.9886 DASH |
46.4236 USD |
46.0000 USD |
46.8471 USD |
46.8471 USD |
| 2023-05-20 |
46.5000 USD |
1.5424 DASH |
46.5000 USD |
46.0000 USD |
46.9999 USD |
46.1890 USD |
| 2023-05-19 |
46.0611 USD |
14.4175 DASH |
46.0611 USD |
45.0001 USD |
47.1221 USD |
47.1221 USD |
| 2023-05-18 |
46.3876 USD |
13.5396 DASH |
46.3876 USD |
45.0416 USD |
47.7336 USD |
45.9477 USD |
| 2023-05-17 |
46.8411 USD |
7.5868 DASH |
46.8411 USD |
45.7944 USD |
47.8879 USD |
46.4351 USD |
| 2023-05-16 |
44.8249 USD |
11.7690 DASH |
44.8249 USD |
43.6498 USD |
46.0000 USD |
44.5959 USD |
| 2023-05-15 |
43.8209 USD |
0.0347 DASH |
43.8209 USD |
42.6417 USD |
45.0000 USD |
45.0000 USD |
| 2023-05-14 |
43.0055 USD |
0.1273 DASH |
43.0055 USD |
42.0001 USD |
44.0109 USD |
44.0109 USD |
| 2023-05-13 |
42.9962 USD |
0.0491 DASH |
42.9962 USD |
42.9924 USD |
43.0000 USD |
43.0000 USD |
| 2023-05-12 |
43.4543 USD |
4.4041 DASH |
43.4543 USD |
41.3000 USD |
45.6085 USD |
45.6085 USD |
| 2023-05-11 |
44.3967 USD |
0.2432 DASH |
44.3967 USD |
43.0000 USD |
45.7934 USD |
43.0000 USD |
| 2023-05-10 |
47.4813 USD |
16.4162 DASH |
47.4813 USD |
43.9626 USD |
51.0000 USD |
46.5342 USD |
| 2023-05-09 |
44.6500 USD |
6.4770 DASH |
44.6500 USD |
43.3000 USD |
46.0000 USD |
46.0000 USD |
| 2023-05-08 |
47.4624 USD |
8.6458 DASH |
47.4624 USD |
46.0000 USD |
48.9247 USD |
48.0000 USD |
| 2023-05-07 |
48.2124 USD |
0.7398 DASH |
48.2124 USD |
47.5001 USD |
48.9247 USD |
48.9247 USD |
| 2023-05-06 |
49.5000 USD |
3.9636 DASH |
49.5000 USD |
48.0000 USD |
51.0000 USD |
48.7249 USD |
| 2023-05-05 |
51.7786 USD |
0.1198 DASH |
51.7786 USD |
50.5572 USD |
53.0000 USD |
51.9283 USD |
| 2023-05-04 |
51.4519 USD |
0.1644 DASH |
51.4519 USD |
50.1302 USD |
52.7736 USD |
52.7287 USD |
| 2023-05-03 |
51.3868 USD |
1.9138 DASH |
51.3868 USD |
50.0000 USD |
52.7736 USD |
52.7736 USD |
| 2023-05-02 |
51.9118 USD |
9.3311 DASH |
51.9118 USD |
51.0586 USD |
52.7649 USD |
51.0586 USD |