Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
51.8920 USD |
2.3662 DASH |
51.8920 USD |
51.0000 USD |
52.7839 USD |
51.0000 USD |
| 2023-04-30 |
53.0631 USD |
4.6407 DASH |
53.0631 USD |
52.0654 USD |
54.0608 USD |
52.9061 USD |
| 2023-04-29 |
53.4766 USD |
0.2355 DASH |
53.4766 USD |
52.7033 USD |
54.2498 USD |
54.2498 USD |
| 2023-04-28 |
52.9832 USD |
1.7326 DASH |
52.9832 USD |
52.4531 USD |
53.5133 USD |
52.4531 USD |
| 2023-04-27 |
53.6296 USD |
15.7751 DASH |
53.6296 USD |
51.3855 USD |
55.8737 USD |
52.0668 USD |
| 2023-04-26 |
54.4574 USD |
0.9101 DASH |
54.4574 USD |
52.4814 USD |
56.4333 USD |
55.7955 USD |
| 2023-04-25 |
52.9694 USD |
3.0193 DASH |
52.9694 USD |
51.7001 USD |
54.2387 USD |
53.0074 USD |
| 2023-04-24 |
53.3435 USD |
0.1530 DASH |
53.3435 USD |
52.3869 USD |
54.3001 USD |
52.3869 USD |
| 2023-04-23 |
53.1573 USD |
6.9635 DASH |
53.1573 USD |
52.3267 USD |
53.9878 USD |
53.9878 USD |
| 2023-04-22 |
52.8504 USD |
6.6531 DASH |
52.8504 USD |
51.1854 USD |
54.5154 USD |
52.5585 USD |
| 2023-04-21 |
53.6551 USD |
20.1381 DASH |
53.6551 USD |
51.5000 USD |
55.8102 USD |
51.5000 USD |
| 2023-04-20 |
56.4591 USD |
4.7093 DASH |
56.4591 USD |
54.9371 USD |
57.9811 USD |
55.5940 USD |
| 2023-04-19 |
60.2536 USD |
16.1176 DASH |
60.2536 USD |
57.2850 USD |
63.2222 USD |
57.2850 USD |
| 2023-04-18 |
62.0881 USD |
11.5197 DASH |
62.0881 USD |
60.7679 USD |
63.4083 USD |
62.1515 USD |
| 2023-04-17 |
62.2007 USD |
13.6984 DASH |
62.2007 USD |
60.3725 USD |
64.0288 USD |
61.8999 USD |
| 2023-04-16 |
62.8380 USD |
5.1887 DASH |
62.8380 USD |
61.7867 USD |
63.8893 USD |
63.8893 USD |
| 2023-04-15 |
63.8446 USD |
43.6391 DASH |
63.8446 USD |
60.7569 USD |
66.9323 USD |
63.0054 USD |
| 2023-04-14 |
61.3086 USD |
7.7270 DASH |
61.3086 USD |
60.6174 USD |
61.9999 USD |
61.9923 USD |
| 2023-04-13 |
60.0410 USD |
0.2968 DASH |
60.0410 USD |
59.4451 USD |
60.6370 USD |
60.6174 USD |
| 2023-04-12 |
60.0001 USD |
18.0002 DASH |
60.0001 USD |
58.0002 USD |
62.0000 USD |
58.0054 USD |
| 2023-04-11 |
60.6279 USD |
24.9287 DASH |
60.6279 USD |
59.1558 USD |
62.0999 USD |
62.0000 USD |
| 2023-04-10 |
59.8251 USD |
0.5054 DASH |
59.8251 USD |
57.7501 USD |
61.9000 USD |
59.9995 USD |
| 2023-04-09 |
60.0500 USD |
10.7362 DASH |
60.0500 USD |
58.0000 USD |
62.1000 USD |
60.9500 USD |
| 2023-04-08 |
60.3091 USD |
14.6365 DASH |
60.3091 USD |
58.5182 USD |
62.1000 USD |
62.1000 USD |
| 2023-04-07 |
59.3503 USD |
9.2658 DASH |
59.3503 USD |
58.7007 USD |
59.9999 USD |
59.7528 USD |
| 2023-04-06 |
60.3419 USD |
0.6396 DASH |
60.3419 USD |
58.9000 USD |
61.7838 USD |
59.9999 USD |
| 2023-04-05 |
60.5963 USD |
16.7962 DASH |
60.5963 USD |
58.8334 USD |
62.3592 USD |
58.8337 USD |
| 2023-04-04 |
60.3049 USD |
0.8414 DASH |
60.3049 USD |
59.1419 USD |
61.4680 USD |
61.4680 USD |
| 2023-04-03 |
60.1345 USD |
2.4326 DASH |
60.1345 USD |
58.7403 USD |
61.5287 USD |
61.5287 USD |
| 2023-04-02 |
60.8076 USD |
7.0392 DASH |
60.8076 USD |
58.7434 USD |
62.8718 USD |
58.7434 USD |
| 2023-04-01 |
62.1649 USD |
1.6629 DASH |
62.1649 USD |
60.9319 USD |
63.3979 USD |
62.5599 USD |
| 2023-03-31 |
60.6181 USD |
12.1464 DASH |
60.6181 USD |
59.2362 USD |
61.9999 USD |
61.9999 USD |
| 2023-03-30 |
59.9686 USD |
7.3512 DASH |
59.9686 USD |
58.9371 USD |
61.0000 USD |
58.9376 USD |
| 2023-03-29 |
60.8606 USD |
42.4087 DASH |
60.8606 USD |
59.6874 USD |
62.0337 USD |
61.0000 USD |
| 2023-03-28 |
58.5113 USD |
8.7179 DASH |
58.5113 USD |
57.3544 USD |
59.6682 USD |
59.6682 USD |
| 2023-03-27 |
60.5000 USD |
4.6299 DASH |
60.5000 USD |
58.8000 USD |
62.2000 USD |
58.8000 USD |
| 2023-03-26 |
62.4729 USD |
4.3776 DASH |
62.4729 USD |
61.5207 USD |
63.4251 USD |
62.2000 USD |
| 2023-03-25 |
62.3627 USD |
62.2956 DASH |
62.3627 USD |
61.0000 USD |
63.7254 USD |
63.3742 USD |
| 2023-03-24 |
65.0001 USD |
34.3690 DASH |
65.0001 USD |
63.0001 USD |
67.0000 USD |
63.0001 USD |
| 2023-03-23 |
61.5444 USD |
19.5525 DASH |
61.5444 USD |
57.0000 USD |
66.0889 USD |
66.0889 USD |
| 2023-03-22 |
57.7273 USD |
3.1686 DASH |
57.7273 USD |
54.0000 USD |
61.4546 USD |
58.0000 USD |
| 2023-03-21 |
59.0318 USD |
1.0039 DASH |
59.0318 USD |
57.9670 USD |
60.0967 USD |
60.0475 USD |
| 2023-03-20 |
60.0504 USD |
3.9150 DASH |
60.0504 USD |
58.8173 USD |
61.2835 USD |
58.8173 USD |
| 2023-03-19 |
59.6861 USD |
10.0166 DASH |
59.6861 USD |
58.7498 USD |
60.6225 USD |
60.5667 USD |
| 2023-03-18 |
60.4126 USD |
9.1729 DASH |
60.4126 USD |
58.7233 USD |
62.1020 USD |
58.7699 USD |
| 2023-03-17 |
56.8617 USD |
37.3858 DASH |
56.8617 USD |
54.9886 USD |
58.7349 USD |
56.3795 USD |
| 2023-03-16 |
55.2529 USD |
24.0953 DASH |
55.2529 USD |
54.5098 USD |
55.9959 USD |
55.6882 USD |
| 2023-03-15 |
57.3889 USD |
85.8103 DASH |
57.3889 USD |
54.0000 USD |
60.7778 USD |
55.9255 USD |
| 2023-03-14 |
59.8449 USD |
26.5071 DASH |
59.8449 USD |
57.1597 USD |
62.5300 USD |
60.5262 USD |
| 2023-03-13 |
55.0265 USD |
11.6560 DASH |
55.0265 USD |
50.0531 USD |
59.9999 USD |
59.9999 USD |