Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
61.2366 USD |
45.8694 DASH |
61.2366 USD |
59.8356 USD |
62.6375 USD |
61.0000 USD |
| 2023-02-09 |
63.2969 USD |
43.8233 DASH |
63.2969 USD |
59.8356 USD |
66.7582 USD |
60.3073 USD |
| 2023-02-08 |
68.1141 USD |
14.8464 DASH |
68.1141 USD |
66.8319 USD |
69.3962 USD |
66.8319 USD |
| 2023-02-07 |
66.5625 USD |
48.8067 DASH |
66.5625 USD |
64.6807 USD |
68.4442 USD |
67.4454 USD |
| 2023-02-06 |
64.0545 USD |
8.2559 DASH |
64.0545 USD |
61.7732 USD |
66.3358 USD |
65.0031 USD |
| 2023-02-05 |
63.7238 USD |
0.6629 DASH |
63.7238 USD |
62.0000 USD |
65.4476 USD |
62.0000 USD |
| 2023-02-04 |
64.7255 USD |
0.4116 DASH |
64.7255 USD |
63.6700 USD |
65.7810 USD |
64.7175 USD |
| 2023-02-03 |
65.5694 USD |
2.9862 DASH |
65.5694 USD |
63.9394 USD |
67.1993 USD |
65.1530 USD |
| 2023-02-02 |
69.4994 USD |
40.1882 DASH |
69.4994 USD |
63.9394 USD |
75.0593 USD |
63.9394 USD |
| 2023-02-01 |
63.1954 USD |
5.3769 DASH |
63.1954 USD |
61.5963 USD |
64.7944 USD |
62.2725 USD |
| 2023-01-31 |
63.6547 USD |
2.5506 DASH |
63.6547 USD |
62.3931 USD |
64.9164 USD |
64.7944 USD |
| 2023-01-30 |
61.0729 USD |
16.6389 DASH |
61.0729 USD |
58.4818 USD |
63.6640 USD |
63.2368 USD |
| 2023-01-29 |
57.6000 USD |
27.5027 DASH |
57.6000 USD |
54.2000 USD |
61.0000 USD |
61.0000 USD |
| 2023-01-28 |
53.6725 USD |
9.7036 DASH |
53.6725 USD |
53.0000 USD |
54.3450 USD |
53.9760 USD |
| 2023-01-27 |
53.3503 USD |
23.3867 DASH |
53.3503 USD |
52.3555 USD |
54.3450 USD |
54.3450 USD |
| 2023-01-26 |
53.2219 USD |
4.1239 DASH |
53.2219 USD |
52.2952 USD |
54.1486 USD |
52.3400 USD |
| 2023-01-25 |
52.5350 USD |
7.1046 DASH |
52.5350 USD |
51.3821 USD |
53.6879 USD |
52.8880 USD |
| 2023-01-24 |
53.8336 USD |
0.1438 DASH |
53.8336 USD |
53.0528 USD |
54.6144 USD |
53.0528 USD |
| 2023-01-23 |
54.8190 USD |
16.9002 DASH |
54.8190 USD |
53.8618 USD |
55.7762 USD |
54.6143 USD |
| 2023-01-22 |
54.8864 USD |
13.5052 DASH |
54.8864 USD |
54.2176 USD |
55.5552 USD |
54.2176 USD |
| 2023-01-21 |
53.8411 USD |
59.6993 DASH |
53.8411 USD |
51.9925 USD |
55.6897 USD |
55.6897 USD |
| 2023-01-20 |
52.7469 USD |
19.4419 DASH |
52.7469 USD |
50.4938 USD |
54.9999 USD |
53.2656 USD |
| 2023-01-19 |
49.8945 USD |
4.3250 DASH |
49.8945 USD |
49.2522 USD |
50.5367 USD |
50.1534 USD |
| 2023-01-18 |
50.7423 USD |
9.9796 DASH |
50.7423 USD |
49.1306 USD |
52.3541 USD |
49.6400 USD |
| 2023-01-17 |
51.6993 USD |
1.6070 DASH |
51.6993 USD |
51.0000 USD |
52.3987 USD |
52.3987 USD |
| 2023-01-16 |
52.7319 USD |
1.4528 DASH |
52.7319 USD |
51.2107 USD |
54.2531 USD |
51.2107 USD |
| 2023-01-15 |
53.3172 USD |
0.8353 DASH |
53.3172 USD |
52.9350 USD |
53.6994 USD |
53.3805 USD |
| 2023-01-14 |
54.8371 USD |
26.5124 DASH |
54.8371 USD |
53.0000 USD |
56.6742 USD |
53.2579 USD |
| 2023-01-13 |
51.8167 USD |
29.6143 DASH |
51.8167 USD |
50.4393 USD |
53.1940 USD |
53.1940 USD |
| 2023-01-12 |
52.1927 USD |
4.8392 DASH |
52.1927 USD |
50.0126 USD |
54.3729 USD |
51.4622 USD |
| 2023-01-11 |
52.5935 USD |
20.5019 DASH |
52.5935 USD |
49.2200 USD |
55.9670 USD |
49.2200 USD |
| 2023-01-10 |
53.2171 USD |
22.9452 DASH |
53.2171 USD |
50.4672 USD |
55.9670 USD |
53.0000 USD |
| 2023-01-09 |
50.8554 USD |
5.6122 DASH |
50.8554 USD |
49.4932 USD |
52.2176 USD |
51.5204 USD |
| 2023-01-08 |
49.4275 USD |
3.5592 DASH |
49.4275 USD |
48.1152 USD |
50.7398 USD |
49.5000 USD |
| 2023-01-07 |
48.2196 USD |
6.6080 DASH |
48.2196 USD |
47.6793 USD |
48.7599 USD |
48.3292 USD |
| 2023-01-06 |
46.8870 USD |
12.7246 DASH |
46.8870 USD |
46.0518 USD |
47.7222 USD |
47.7171 USD |
| 2023-01-05 |
47.6086 USD |
9.3741 DASH |
47.6086 USD |
46.8841 USD |
48.3331 USD |
47.4723 USD |
| 2023-01-04 |
46.9368 USD |
15.4159 DASH |
46.9368 USD |
44.6857 USD |
49.1878 USD |
47.4930 USD |
| 2023-01-03 |
46.1660 USD |
4.1878 DASH |
46.1660 USD |
44.8320 USD |
47.5000 USD |
44.8836 USD |
| 2023-01-02 |
45.0472 USD |
1.0088 DASH |
45.0472 USD |
44.4746 USD |
45.6198 USD |
45.6198 USD |
| 2023-01-01 |
44.0694 USD |
1.8326 DASH |
44.0694 USD |
43.1785 USD |
44.9603 USD |
44.2286 USD |
| 2022-12-31 |
44.6147 USD |
0.7969 DASH |
44.6147 USD |
44.2138 USD |
45.0155 USD |
44.3093 USD |
| 2022-12-30 |
44.1593 USD |
5.3208 DASH |
44.1593 USD |
43.3815 USD |
44.9370 USD |
44.4293 USD |
| 2022-12-29 |
45.5365 USD |
0.5854 DASH |
45.5365 USD |
44.9345 USD |
46.1386 USD |
44.9345 USD |
| 2022-12-28 |
45.8591 USD |
1.1808 DASH |
45.8591 USD |
45.0000 USD |
46.7181 USD |
45.0001 USD |
| 2022-12-27 |
47.0013 USD |
0.3147 DASH |
47.0013 USD |
46.4629 USD |
47.5397 USD |
46.7171 USD |
| 2022-12-26 |
47.2482 USD |
12.4901 DASH |
47.2482 USD |
46.4965 USD |
48.0000 USD |
48.0000 USD |
| 2022-12-25 |
46.2045 USD |
1.1622 DASH |
46.2045 USD |
45.6229 USD |
46.7860 USD |
46.6400 USD |
| 2022-12-24 |
46.5302 USD |
1.7444 DASH |
46.5302 USD |
45.5704 USD |
47.4900 USD |
46.3278 USD |
| 2022-12-23 |
44.9324 USD |
18.7001 DASH |
44.9324 USD |
43.9780 USD |
45.8867 USD |
45.7074 USD |