Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
26.2939 USD |
5.9388 DASH |
26.2939 USD |
25.7000 USD |
26.8879 USD |
25.7000 USD |
| 2024-09-30 |
26.5368 USD |
0.5805 DASH |
26.5368 USD |
26.1053 USD |
26.9683 USD |
26.8879 USD |
| 2024-09-29 |
26.6841 USD |
0.1580 DASH |
26.6841 USD |
26.4000 USD |
26.9683 USD |
26.9683 USD |
| 2024-09-28 |
26.8190 USD |
0.3123 DASH |
26.8190 USD |
26.4000 USD |
27.2380 USD |
26.9683 USD |
| 2024-09-27 |
27.0310 USD |
0.5959 DASH |
27.0310 USD |
26.5621 USD |
27.5000 USD |
26.9683 USD |
| 2024-09-26 |
26.6309 USD |
1.6739 DASH |
26.6309 USD |
26.4369 USD |
26.8250 USD |
26.8223 USD |
| 2024-09-25 |
26.1936 USD |
0.1695 DASH |
26.1936 USD |
25.9502 USD |
26.4369 USD |
26.4369 USD |
| 2024-09-24 |
26.2063 USD |
4.1481 DASH |
26.2063 USD |
25.9757 USD |
26.4369 USD |
26.4369 USD |
| 2024-09-23 |
26.0684 USD |
0.9992 DASH |
26.0684 USD |
25.7000 USD |
26.4369 USD |
25.7000 USD |
| 2024-09-22 |
25.9633 USD |
0.0998 DASH |
25.9633 USD |
25.7515 USD |
26.1751 USD |
25.7515 USD |
| 2024-09-21 |
26.2623 USD |
1.2219 DASH |
26.2623 USD |
25.9627 USD |
26.5619 USD |
26.5619 USD |
| 2024-09-20 |
26.0736 USD |
1.4554 DASH |
26.0736 USD |
25.9270 USD |
26.2202 USD |
25.9270 USD |
| 2024-09-19 |
25.6480 USD |
7.4214 DASH |
25.6480 USD |
25.2602 USD |
26.0357 USD |
26.0357 USD |
| 2024-09-18 |
25.0019 USD |
4.9450 DASH |
25.0019 USD |
24.7696 USD |
25.2341 USD |
24.7696 USD |
| 2024-09-17 |
24.9085 USD |
2.8339 DASH |
24.9085 USD |
24.8480 USD |
24.9690 USD |
24.9690 USD |
| 2024-09-16 |
25.0822 USD |
0.2149 DASH |
25.0822 USD |
24.6770 USD |
25.4873 USD |
24.6770 USD |
| 2024-09-15 |
25.2946 USD |
0.3376 DASH |
25.2946 USD |
25.0879 USD |
25.5012 USD |
25.2426 USD |
| 2024-09-14 |
25.2754 USD |
6.0727 DASH |
25.2754 USD |
25.0879 USD |
25.4629 USD |
25.0879 USD |
| 2024-09-13 |
25.4247 USD |
0.0947 DASH |
25.4247 USD |
25.3611 USD |
25.4883 USD |
25.4629 USD |
| 2024-09-12 |
25.2863 USD |
0.0662 DASH |
25.2863 USD |
25.2036 USD |
25.3690 USD |
25.2036 USD |
| 2024-09-11 |
25.2185 USD |
0.1436 DASH |
25.2185 USD |
25.0679 USD |
25.3690 USD |
25.3690 USD |
| 2024-09-10 |
25.2350 USD |
0.5510 DASH |
25.2350 USD |
25.0747 USD |
25.3954 USD |
25.0747 USD |
| 2024-09-09 |
25.2932 USD |
0.3240 DASH |
25.2932 USD |
25.1910 USD |
25.3954 USD |
25.3954 USD |
| 2024-09-08 |
25.2329 USD |
0.6493 DASH |
25.2329 USD |
24.9202 USD |
25.5455 USD |
25.1928 USD |
| 2024-09-07 |
24.6131 USD |
0.2135 DASH |
24.6131 USD |
24.3537 USD |
24.8725 USD |
24.7544 USD |
| 2024-09-06 |
24.9536 USD |
0.1200 DASH |
24.9536 USD |
24.6385 USD |
25.2687 USD |
24.6847 USD |
| 2024-09-05 |
24.8049 USD |
0.9540 DASH |
24.8049 USD |
24.2178 USD |
25.3920 USD |
25.2707 USD |
| 2024-09-04 |
24.8936 USD |
0.8450 DASH |
24.8936 USD |
24.2178 USD |
25.5694 USD |
24.2178 USD |
| 2024-09-03 |
25.0679 USD |
0.0466 DASH |
25.0679 USD |
24.6249 USD |
25.5109 USD |
25.5109 USD |
| 2024-09-02 |
24.3052 USD |
0.1714 DASH |
24.3052 USD |
23.9856 USD |
24.6249 USD |
24.6249 USD |
| 2024-09-01 |
24.9603 USD |
0.3880 DASH |
24.9603 USD |
24.9207 USD |
25.0000 USD |
24.9207 USD |
| 2024-08-31 |
24.8350 USD |
0.3072 DASH |
24.8350 USD |
24.2000 USD |
25.4699 USD |
24.2000 USD |
| 2024-08-30 |
24.9114 USD |
0.4281 DASH |
24.9114 USD |
24.4758 USD |
25.3469 USD |
25.2215 USD |
| 2024-08-29 |
25.1487 USD |
0.3886 DASH |
25.1487 USD |
24.6127 USD |
25.6848 USD |
25.6260 USD |
| 2024-08-28 |
25.1202 USD |
0.5409 DASH |
25.1202 USD |
24.7238 USD |
25.5166 USD |
24.7238 USD |
| 2024-08-27 |
25.7200 USD |
5.4324 DASH |
25.7200 USD |
24.3400 USD |
27.1000 USD |
25.6627 USD |
| 2024-08-26 |
27.4841 USD |
2.3827 DASH |
27.4841 USD |
26.9683 USD |
28.0000 USD |
26.9683 USD |
| 2024-08-25 |
27.2877 USD |
0.7717 DASH |
27.2877 USD |
26.5753 USD |
28.0000 USD |
27.9925 USD |
| 2024-08-24 |
27.7052 USD |
0.2985 DASH |
27.7052 USD |
27.5103 USD |
27.9000 USD |
27.9000 USD |
| 2024-08-23 |
27.5314 USD |
0.1547 DASH |
27.5314 USD |
27.2380 USD |
27.8249 USD |
27.2380 USD |
| 2024-08-22 |
26.9184 USD |
0.1163 DASH |
26.9184 USD |
26.4369 USD |
27.3999 USD |
27.3999 USD |
| 2024-08-21 |
26.7309 USD |
0.0688 DASH |
26.7309 USD |
26.4369 USD |
27.0248 USD |
27.0248 USD |
| 2024-08-20 |
27.7402 USD |
1.1738 DASH |
27.7402 USD |
26.9603 USD |
28.5200 USD |
28.5200 USD |
| 2024-08-19 |
27.2302 USD |
0.6877 DASH |
27.2302 USD |
26.9603 USD |
27.5000 USD |
27.2000 USD |
| 2024-08-18 |
27.4145 USD |
0.3144 DASH |
27.4145 USD |
27.2380 USD |
27.5910 USD |
27.5000 USD |
| 2024-08-17 |
27.0618 USD |
0.8200 DASH |
27.0618 USD |
26.4369 USD |
27.6867 USD |
27.5862 USD |
| 2024-08-16 |
26.5554 USD |
0.2847 DASH |
26.5554 USD |
26.1759 USD |
26.9350 USD |
26.7382 USD |
| 2024-08-15 |
26.6860 USD |
0.1073 DASH |
26.6860 USD |
26.4369 USD |
26.9350 USD |
26.4369 USD |
| 2024-08-14 |
27.1058 USD |
0.0399 DASH |
27.1058 USD |
26.7013 USD |
27.5103 USD |
26.9350 USD |
| 2024-08-13 |
26.5807 USD |
0.8847 DASH |
26.5807 USD |
26.1751 USD |
26.9862 USD |
26.9862 USD |