Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
204.9398 USD |
24.2939 DASH |
204.9398 USD |
195.0000 USD |
214.8796 USD |
197.0000 USD |
| 2021-11-16 |
218.5000 USD |
41.0605 DASH |
218.5000 USD |
200.0000 USD |
237.0000 USD |
214.8796 USD |
| 2021-11-15 |
241.0350 USD |
12.3038 DASH |
241.0350 USD |
233.0700 USD |
249.0000 USD |
249.0000 USD |
| 2021-11-14 |
234.4601 USD |
7.5521 DASH |
234.4601 USD |
232.0000 USD |
236.9203 USD |
236.8539 USD |
| 2021-11-13 |
230.4451 USD |
58.7151 DASH |
230.4451 USD |
222.0101 USD |
238.8800 USD |
234.0000 USD |
| 2021-11-12 |
229.0854 USD |
56.2455 DASH |
229.0854 USD |
220.1707 USD |
238.0000 USD |
231.9999 USD |
| 2021-11-11 |
228.1750 USD |
5.7577 DASH |
228.1750 USD |
222.3500 USD |
234.0000 USD |
227.1100 USD |
| 2021-11-10 |
241.0026 USD |
26.4006 DASH |
241.0026 USD |
232.0052 USD |
250.0000 USD |
243.0000 USD |
| 2021-11-09 |
224.0030 USD |
109.9434 DASH |
224.0030 USD |
208.0000 USD |
240.0059 USD |
238.0000 USD |
| 2021-11-08 |
203.1001 USD |
17.7445 DASH |
203.1001 USD |
196.2002 USD |
210.0000 USD |
210.0000 USD |
| 2021-11-07 |
197.5000 USD |
2.8439 DASH |
197.5000 USD |
195.0000 USD |
200.0000 USD |
200.0000 USD |
| 2021-11-06 |
202.4999 USD |
36.7690 DASH |
202.4999 USD |
195.0000 USD |
209.9998 USD |
195.0000 USD |
| 2021-11-05 |
202.9733 USD |
6.6588 DASH |
202.9733 USD |
199.0830 USD |
206.8636 USD |
206.2400 USD |
| 2021-11-04 |
204.5542 USD |
6.6482 DASH |
204.5542 USD |
199.2784 USD |
209.8300 USD |
199.2784 USD |
| 2021-11-03 |
205.0000 USD |
14.8512 DASH |
205.0000 USD |
200.0000 USD |
210.0000 USD |
209.8348 USD |
| 2021-11-02 |
201.0237 USD |
34.6729 DASH |
201.0237 USD |
192.4975 USD |
209.5500 USD |
202.1250 USD |
| 2021-11-01 |
195.4662 USD |
7.1650 DASH |
195.4662 USD |
190.0000 USD |
200.9325 USD |
196.5500 USD |
| 2021-10-31 |
194.4852 USD |
1.0500 DASH |
194.4852 USD |
188.0241 USD |
200.9463 USD |
200.1186 USD |
| 2021-10-30 |
191.5395 USD |
5.9232 DASH |
191.5395 USD |
188.9996 USD |
194.0795 USD |
193.9400 USD |
| 2021-10-29 |
190.8103 USD |
9.8927 DASH |
190.8103 USD |
187.4906 USD |
194.1300 USD |
187.5001 USD |
| 2021-10-28 |
189.5300 USD |
16.8930 DASH |
189.5300 USD |
183.0600 USD |
196.0000 USD |
187.0000 USD |
| 2021-10-27 |
191.0341 USD |
18.1007 DASH |
191.0341 USD |
180.0100 USD |
202.0582 USD |
189.5000 USD |
| 2021-10-26 |
206.1838 USD |
13.1881 DASH |
206.1838 USD |
199.2877 USD |
213.0799 USD |
199.2877 USD |
| 2021-10-25 |
211.7309 USD |
4.0586 DASH |
211.7309 USD |
208.4233 USD |
215.0384 USD |
211.0000 USD |
| 2021-10-24 |
211.4314 USD |
26.4097 DASH |
211.4314 USD |
202.9629 USD |
219.9000 USD |
206.7301 USD |
| 2021-10-23 |
201.1438 USD |
2.5865 DASH |
201.1438 USD |
199.2876 USD |
203.0000 USD |
203.0000 USD |
| 2021-10-22 |
202.4922 USD |
4.1718 DASH |
202.4922 USD |
198.5000 USD |
206.4845 USD |
199.2876 USD |
| 2021-10-21 |
203.9801 USD |
14.4112 DASH |
203.9801 USD |
197.9701 USD |
209.9900 USD |
205.7109 USD |
| 2021-10-20 |
203.7580 USD |
24.8957 DASH |
203.7580 USD |
197.5460 USD |
209.9700 USD |
201.3000 USD |
| 2021-10-19 |
192.7623 USD |
32.9336 DASH |
192.7623 USD |
186.4043 USD |
199.1203 USD |
189.0701 USD |
| 2021-10-18 |
190.4718 USD |
2.4425 DASH |
190.4718 USD |
186.0054 USD |
194.9382 USD |
189.9641 USD |
| 2021-10-17 |
193.8100 USD |
27.5769 DASH |
193.8100 USD |
188.0000 USD |
199.6199 USD |
194.9400 USD |
| 2021-10-16 |
199.0080 USD |
3.7780 DASH |
199.0080 USD |
195.0000 USD |
203.0159 USD |
195.0000 USD |
| 2021-10-15 |
192.0001 USD |
18.4889 DASH |
192.0001 USD |
186.0001 USD |
198.0000 USD |
198.0000 USD |
| 2021-10-14 |
190.6751 USD |
2.5503 DASH |
190.6751 USD |
186.3501 USD |
195.0000 USD |
195.0000 USD |
| 2021-10-13 |
187.3874 USD |
7.1457 DASH |
187.3874 USD |
177.0000 USD |
197.7748 USD |
186.0000 USD |
| 2021-10-12 |
183.5525 USD |
26.8699 DASH |
183.5525 USD |
177.9650 USD |
189.1400 USD |
188.1699 USD |
| 2021-10-11 |
191.9576 USD |
10.4109 DASH |
191.9576 USD |
185.2466 USD |
198.6686 USD |
185.2466 USD |
| 2021-10-10 |
196.9725 USD |
2.0346 DASH |
196.9725 USD |
195.0000 USD |
198.9450 USD |
195.2000 USD |
| 2021-10-09 |
196.1953 USD |
0.4430 DASH |
196.1953 USD |
193.5000 USD |
198.8906 USD |
195.0000 USD |
| 2021-10-08 |
201.2500 USD |
2.9227 DASH |
201.2500 USD |
193.5000 USD |
209.0000 USD |
209.0000 USD |
| 2021-10-07 |
192.7900 USD |
72.6054 DASH |
192.7900 USD |
186.0000 USD |
199.5800 USD |
199.5800 USD |
| 2021-10-06 |
185.9055 USD |
15.9237 DASH |
185.9055 USD |
177.0000 USD |
194.8110 USD |
188.3681 USD |
| 2021-10-05 |
185.3571 USD |
19.6164 DASH |
185.3571 USD |
175.7143 USD |
195.0000 USD |
195.0000 USD |
| 2021-10-04 |
179.7601 USD |
25.1373 DASH |
179.7601 USD |
170.5243 USD |
188.9958 USD |
178.1000 USD |
| 2021-10-03 |
185.2500 USD |
5.9307 DASH |
185.2500 USD |
181.0000 USD |
189.5000 USD |
182.1861 USD |
| 2021-10-02 |
182.4850 USD |
7.3534 DASH |
182.4850 USD |
175.4700 USD |
189.5000 USD |
186.0000 USD |
| 2021-10-01 |
177.4551 USD |
13.9550 DASH |
177.4551 USD |
170.0000 USD |
184.9101 USD |
182.8400 USD |
| 2021-09-30 |
167.0898 USD |
9.9110 DASH |
167.0898 USD |
160.2195 USD |
173.9600 USD |
170.0000 USD |
| 2021-09-29 |
163.3103 USD |
3.2638 DASH |
163.3103 USD |
156.5961 USD |
170.0246 USD |
162.2344 USD |