Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
133.0435 USD |
29.7885 DASH |
133.0435 USD |
130.0000 USD |
136.0870 USD |
133.0611 USD |
| 2021-12-19 |
135.0895 USD |
44.9400 DASH |
135.0895 USD |
134.0000 USD |
136.1790 USD |
134.9999 USD |
| 2021-12-18 |
134.8089 USD |
21.6733 DASH |
134.8089 USD |
132.6179 USD |
136.9999 USD |
134.0457 USD |
| 2021-12-17 |
134.9630 USD |
22.5458 DASH |
134.9630 USD |
129.9711 USD |
139.9549 USD |
135.4999 USD |
| 2021-12-16 |
135.5000 USD |
77.1444 DASH |
135.5000 USD |
130.0000 USD |
141.0000 USD |
140.0000 USD |
| 2021-12-15 |
135.5000 USD |
76.0218 DASH |
135.5000 USD |
131.0000 USD |
140.0000 USD |
137.0000 USD |
| 2021-12-14 |
135.0001 USD |
128.0362 DASH |
135.0001 USD |
130.0001 USD |
140.0000 USD |
135.0000 USD |
| 2021-12-13 |
136.2437 USD |
16.2054 DASH |
136.2437 USD |
129.2900 USD |
143.1974 USD |
134.0000 USD |
| 2021-12-12 |
144.4875 USD |
120.8485 DASH |
144.4875 USD |
138.4750 USD |
150.5000 USD |
143.4885 USD |
| 2021-12-11 |
144.0001 USD |
102.5438 DASH |
144.0001 USD |
137.0001 USD |
151.0000 USD |
148.0262 USD |
| 2021-12-10 |
143.0001 USD |
107.3189 DASH |
143.0001 USD |
138.5001 USD |
147.5000 USD |
141.5000 USD |
| 2021-12-09 |
148.2500 USD |
10.4015 DASH |
148.2500 USD |
144.0000 USD |
152.5000 USD |
144.5000 USD |
| 2021-12-08 |
147.7500 USD |
19.8400 DASH |
147.7500 USD |
143.0000 USD |
152.5000 USD |
152.5000 USD |
| 2021-12-07 |
144.2354 USD |
17.6107 DASH |
144.2354 USD |
139.7997 USD |
148.6710 USD |
145.9850 USD |
| 2021-12-06 |
138.0020 USD |
76.0924 DASH |
138.0020 USD |
128.4501 USD |
147.5539 USD |
139.7997 USD |
| 2021-12-05 |
147.9543 USD |
30.8942 DASH |
147.9543 USD |
135.1000 USD |
160.8086 USD |
147.5402 USD |
| 2021-12-04 |
162.9550 USD |
115.3826 DASH |
162.9550 USD |
140.0000 USD |
185.9100 USD |
162.6800 USD |
| 2021-12-03 |
181.3068 USD |
14.1630 DASH |
181.3068 USD |
175.0000 USD |
187.6136 USD |
185.8200 USD |
| 2021-12-02 |
188.4500 USD |
12.1331 DASH |
188.4500 USD |
182.0000 USD |
194.9000 USD |
188.8800 USD |
| 2021-12-01 |
190.0000 USD |
7.5774 DASH |
190.0000 USD |
185.0000 USD |
195.0000 USD |
194.9000 USD |
| 2021-11-30 |
187.5138 USD |
14.3952 DASH |
187.5138 USD |
184.4600 USD |
190.5676 USD |
188.6851 USD |
| 2021-11-29 |
189.1042 USD |
18.0121 DASH |
189.1042 USD |
183.3983 USD |
194.8100 USD |
194.2500 USD |
| 2021-11-28 |
189.3258 USD |
25.5024 DASH |
189.3258 USD |
178.6917 USD |
199.9600 USD |
189.4700 USD |
| 2021-11-27 |
198.6861 USD |
7.5965 DASH |
198.6861 USD |
196.2002 USD |
201.1719 USD |
196.2002 USD |
| 2021-11-26 |
208.4961 USD |
69.9940 DASH |
208.4961 USD |
194.0000 USD |
222.9921 USD |
196.2010 USD |
| 2021-11-25 |
213.2242 USD |
21.1805 DASH |
213.2242 USD |
207.9484 USD |
218.4999 USD |
213.0361 USD |
| 2021-11-24 |
203.1000 USD |
8.5108 DASH |
203.1000 USD |
196.2002 USD |
209.9998 USD |
209.9990 USD |
| 2021-11-23 |
204.2500 USD |
20.8497 DASH |
204.2500 USD |
197.5000 USD |
211.0000 USD |
198.6000 USD |
| 2021-11-22 |
207.4375 USD |
9.8558 DASH |
207.4375 USD |
200.0000 USD |
214.8749 USD |
200.0000 USD |
| 2021-11-21 |
205.6111 USD |
5.6250 DASH |
205.6111 USD |
199.2221 USD |
212.0000 USD |
212.0000 USD |
| 2021-11-20 |
202.5000 USD |
11.0973 DASH |
202.5000 USD |
195.0000 USD |
210.0000 USD |
202.0000 USD |
| 2021-11-19 |
189.7500 USD |
17.4257 DASH |
189.7500 USD |
182.0000 USD |
197.5000 USD |
195.0000 USD |
| 2021-11-18 |
191.4050 USD |
37.0549 DASH |
191.4050 USD |
182.0000 USD |
200.8100 USD |
182.0000 USD |
| 2021-11-17 |
204.9398 USD |
24.2939 DASH |
204.9398 USD |
195.0000 USD |
214.8796 USD |
197.0000 USD |
| 2021-11-16 |
218.5000 USD |
41.0605 DASH |
218.5000 USD |
200.0000 USD |
237.0000 USD |
214.8796 USD |
| 2021-11-15 |
241.0350 USD |
12.3038 DASH |
241.0350 USD |
233.0700 USD |
249.0000 USD |
249.0000 USD |
| 2021-11-14 |
234.4601 USD |
7.5521 DASH |
234.4601 USD |
232.0000 USD |
236.9203 USD |
236.8539 USD |
| 2021-11-13 |
230.4451 USD |
58.7151 DASH |
230.4451 USD |
222.0101 USD |
238.8800 USD |
234.0000 USD |
| 2021-11-12 |
229.0854 USD |
56.2455 DASH |
229.0854 USD |
220.1707 USD |
238.0000 USD |
231.9999 USD |
| 2021-11-11 |
228.1750 USD |
5.7577 DASH |
228.1750 USD |
222.3500 USD |
234.0000 USD |
227.1100 USD |
| 2021-11-10 |
241.0026 USD |
26.4006 DASH |
241.0026 USD |
232.0052 USD |
250.0000 USD |
243.0000 USD |
| 2021-11-09 |
224.0030 USD |
109.9434 DASH |
224.0030 USD |
208.0000 USD |
240.0059 USD |
238.0000 USD |
| 2021-11-08 |
203.1001 USD |
17.7445 DASH |
203.1001 USD |
196.2002 USD |
210.0000 USD |
210.0000 USD |
| 2021-11-07 |
197.5000 USD |
2.8439 DASH |
197.5000 USD |
195.0000 USD |
200.0000 USD |
200.0000 USD |
| 2021-11-06 |
202.4999 USD |
36.7690 DASH |
202.4999 USD |
195.0000 USD |
209.9998 USD |
195.0000 USD |
| 2021-11-05 |
202.9733 USD |
6.6588 DASH |
202.9733 USD |
199.0830 USD |
206.8636 USD |
206.2400 USD |
| 2021-11-04 |
204.5542 USD |
6.6482 DASH |
204.5542 USD |
199.2784 USD |
209.8300 USD |
199.2784 USD |
| 2021-11-03 |
205.0000 USD |
14.8512 DASH |
205.0000 USD |
200.0000 USD |
210.0000 USD |
209.8348 USD |
| 2021-11-02 |
201.0237 USD |
34.6729 DASH |
201.0237 USD |
192.4975 USD |
209.5500 USD |
202.1250 USD |
| 2021-11-01 |
195.4662 USD |
7.1650 DASH |
195.4662 USD |
190.0000 USD |
200.9325 USD |
196.5500 USD |