Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
194.4852 USD |
1.0500 DASH |
194.4852 USD |
188.0241 USD |
200.9463 USD |
200.1186 USD |
| 2021-10-30 |
191.5395 USD |
5.9232 DASH |
191.5395 USD |
188.9996 USD |
194.0795 USD |
193.9400 USD |
| 2021-10-29 |
190.8103 USD |
9.8927 DASH |
190.8103 USD |
187.4906 USD |
194.1300 USD |
187.5001 USD |
| 2021-10-28 |
189.5300 USD |
16.8930 DASH |
189.5300 USD |
183.0600 USD |
196.0000 USD |
187.0000 USD |
| 2021-10-27 |
191.0341 USD |
18.1007 DASH |
191.0341 USD |
180.0100 USD |
202.0582 USD |
189.5000 USD |
| 2021-10-26 |
206.1838 USD |
13.1881 DASH |
206.1838 USD |
199.2877 USD |
213.0799 USD |
199.2877 USD |
| 2021-10-25 |
211.7309 USD |
4.0586 DASH |
211.7309 USD |
208.4233 USD |
215.0384 USD |
211.0000 USD |
| 2021-10-24 |
211.4314 USD |
26.4097 DASH |
211.4314 USD |
202.9629 USD |
219.9000 USD |
206.7301 USD |
| 2021-10-23 |
201.1438 USD |
2.5865 DASH |
201.1438 USD |
199.2876 USD |
203.0000 USD |
203.0000 USD |
| 2021-10-22 |
202.4922 USD |
4.1718 DASH |
202.4922 USD |
198.5000 USD |
206.4845 USD |
199.2876 USD |
| 2021-10-21 |
203.9801 USD |
14.4112 DASH |
203.9801 USD |
197.9701 USD |
209.9900 USD |
205.7109 USD |
| 2021-10-20 |
203.7580 USD |
24.8957 DASH |
203.7580 USD |
197.5460 USD |
209.9700 USD |
201.3000 USD |
| 2021-10-19 |
192.7623 USD |
32.9336 DASH |
192.7623 USD |
186.4043 USD |
199.1203 USD |
189.0701 USD |
| 2021-10-18 |
190.4718 USD |
2.4425 DASH |
190.4718 USD |
186.0054 USD |
194.9382 USD |
189.9641 USD |
| 2021-10-17 |
193.8100 USD |
27.5769 DASH |
193.8100 USD |
188.0000 USD |
199.6199 USD |
194.9400 USD |
| 2021-10-16 |
199.0080 USD |
3.7780 DASH |
199.0080 USD |
195.0000 USD |
203.0159 USD |
195.0000 USD |
| 2021-10-15 |
192.0001 USD |
18.4889 DASH |
192.0001 USD |
186.0001 USD |
198.0000 USD |
198.0000 USD |
| 2021-10-14 |
190.6751 USD |
2.5503 DASH |
190.6751 USD |
186.3501 USD |
195.0000 USD |
195.0000 USD |
| 2021-10-13 |
187.3874 USD |
7.1457 DASH |
187.3874 USD |
177.0000 USD |
197.7748 USD |
186.0000 USD |
| 2021-10-12 |
183.5525 USD |
26.8699 DASH |
183.5525 USD |
177.9650 USD |
189.1400 USD |
188.1699 USD |
| 2021-10-11 |
191.9576 USD |
10.4109 DASH |
191.9576 USD |
185.2466 USD |
198.6686 USD |
185.2466 USD |
| 2021-10-10 |
196.9725 USD |
2.0346 DASH |
196.9725 USD |
195.0000 USD |
198.9450 USD |
195.2000 USD |
| 2021-10-09 |
196.1953 USD |
0.4430 DASH |
196.1953 USD |
193.5000 USD |
198.8906 USD |
195.0000 USD |
| 2021-10-08 |
201.2500 USD |
2.9227 DASH |
201.2500 USD |
193.5000 USD |
209.0000 USD |
209.0000 USD |
| 2021-10-07 |
192.7900 USD |
72.6054 DASH |
192.7900 USD |
186.0000 USD |
199.5800 USD |
199.5800 USD |
| 2021-10-06 |
185.9055 USD |
15.9237 DASH |
185.9055 USD |
177.0000 USD |
194.8110 USD |
188.3681 USD |
| 2021-10-05 |
185.3571 USD |
19.6164 DASH |
185.3571 USD |
175.7143 USD |
195.0000 USD |
195.0000 USD |
| 2021-10-04 |
179.7601 USD |
25.1373 DASH |
179.7601 USD |
170.5243 USD |
188.9958 USD |
178.1000 USD |
| 2021-10-03 |
185.2500 USD |
5.9307 DASH |
185.2500 USD |
181.0000 USD |
189.5000 USD |
182.1861 USD |
| 2021-10-02 |
182.4850 USD |
7.3534 DASH |
182.4850 USD |
175.4700 USD |
189.5000 USD |
186.0000 USD |
| 2021-10-01 |
177.4551 USD |
13.9550 DASH |
177.4551 USD |
170.0000 USD |
184.9101 USD |
182.8400 USD |
| 2021-09-30 |
167.0898 USD |
9.9110 DASH |
167.0898 USD |
160.2195 USD |
173.9600 USD |
170.0000 USD |
| 2021-09-29 |
163.3103 USD |
3.2638 DASH |
163.3103 USD |
156.5961 USD |
170.0246 USD |
162.2344 USD |
| 2021-09-28 |
166.0290 USD |
2.7340 DASH |
166.0290 USD |
161.9868 USD |
170.0712 USD |
161.9868 USD |
| 2021-09-27 |
167.9800 USD |
10.7137 DASH |
167.9800 USD |
162.0000 USD |
173.9600 USD |
162.0000 USD |
| 2021-09-26 |
169.4000 USD |
5.8304 DASH |
169.4000 USD |
162.5300 USD |
176.2700 USD |
174.0000 USD |
| 2021-09-25 |
173.7453 USD |
0.7207 DASH |
173.7453 USD |
170.5200 USD |
176.9705 USD |
170.5200 USD |
| 2021-09-24 |
180.6145 USD |
11.3832 DASH |
180.6145 USD |
167.8090 USD |
193.4200 USD |
170.5002 USD |
| 2021-09-23 |
188.5687 USD |
27.1825 DASH |
188.5687 USD |
182.1373 USD |
195.0000 USD |
195.0000 USD |
| 2021-09-22 |
176.3621 USD |
32.5048 DASH |
176.3621 USD |
168.3100 USD |
184.4143 USD |
184.4143 USD |
| 2021-09-21 |
179.9722 USD |
29.0443 DASH |
179.9722 USD |
170.4444 USD |
189.5000 USD |
170.4444 USD |
| 2021-09-20 |
194.4770 USD |
22.3842 DASH |
194.4770 USD |
185.1039 USD |
203.8501 USD |
186.3000 USD |
| 2021-09-19 |
207.3567 USD |
15.3056 DASH |
207.3567 USD |
203.7233 USD |
210.9900 USD |
208.4819 USD |
| 2021-09-18 |
211.7691 USD |
0.1822 DASH |
211.7691 USD |
206.2200 USD |
217.3182 USD |
209.0000 USD |
| 2021-09-17 |
214.4400 USD |
2.4397 DASH |
214.4400 USD |
208.8900 USD |
219.9900 USD |
208.8900 USD |
| 2021-09-16 |
219.7695 USD |
6.4908 DASH |
219.7695 USD |
216.6491 USD |
222.8900 USD |
222.5200 USD |
| 2021-09-15 |
214.9153 USD |
1.8117 DASH |
214.9153 USD |
210.8306 USD |
219.0000 USD |
219.0000 USD |
| 2021-09-14 |
207.0643 USD |
23.7345 DASH |
207.0643 USD |
204.3996 USD |
209.7289 USD |
205.9312 USD |
| 2021-09-13 |
211.4500 USD |
37.1753 DASH |
211.4500 USD |
203.0000 USD |
219.9000 USD |
209.7289 USD |
| 2021-09-12 |
209.3100 USD |
6.1075 DASH |
209.3100 USD |
203.6200 USD |
215.0000 USD |
210.0000 USD |