Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
163.3103 USD |
3.2638 DASH |
163.3103 USD |
156.5961 USD |
170.0246 USD |
162.2344 USD |
| 2021-09-28 |
166.0290 USD |
2.7340 DASH |
166.0290 USD |
161.9868 USD |
170.0712 USD |
161.9868 USD |
| 2021-09-27 |
167.9800 USD |
10.7137 DASH |
167.9800 USD |
162.0000 USD |
173.9600 USD |
162.0000 USD |
| 2021-09-26 |
169.4000 USD |
5.8304 DASH |
169.4000 USD |
162.5300 USD |
176.2700 USD |
174.0000 USD |
| 2021-09-25 |
173.7453 USD |
0.7207 DASH |
173.7453 USD |
170.5200 USD |
176.9705 USD |
170.5200 USD |
| 2021-09-24 |
180.6145 USD |
11.3832 DASH |
180.6145 USD |
167.8090 USD |
193.4200 USD |
170.5002 USD |
| 2021-09-23 |
188.5687 USD |
27.1825 DASH |
188.5687 USD |
182.1373 USD |
195.0000 USD |
195.0000 USD |
| 2021-09-22 |
176.3621 USD |
32.5048 DASH |
176.3621 USD |
168.3100 USD |
184.4143 USD |
184.4143 USD |
| 2021-09-21 |
179.9722 USD |
29.0443 DASH |
179.9722 USD |
170.4444 USD |
189.5000 USD |
170.4444 USD |
| 2021-09-20 |
194.4770 USD |
22.3842 DASH |
194.4770 USD |
185.1039 USD |
203.8501 USD |
186.3000 USD |
| 2021-09-19 |
207.3567 USD |
15.3056 DASH |
207.3567 USD |
203.7233 USD |
210.9900 USD |
208.4819 USD |
| 2021-09-18 |
211.7691 USD |
0.1822 DASH |
211.7691 USD |
206.2200 USD |
217.3182 USD |
209.0000 USD |
| 2021-09-17 |
214.4400 USD |
2.4397 DASH |
214.4400 USD |
208.8900 USD |
219.9900 USD |
208.8900 USD |
| 2021-09-16 |
219.7695 USD |
6.4908 DASH |
219.7695 USD |
216.6491 USD |
222.8900 USD |
222.5200 USD |
| 2021-09-15 |
214.9153 USD |
1.8117 DASH |
214.9153 USD |
210.8306 USD |
219.0000 USD |
219.0000 USD |
| 2021-09-14 |
207.0643 USD |
23.7345 DASH |
207.0643 USD |
204.3996 USD |
209.7289 USD |
205.9312 USD |
| 2021-09-13 |
211.4500 USD |
37.1753 DASH |
211.4500 USD |
203.0000 USD |
219.9000 USD |
209.7289 USD |
| 2021-09-12 |
209.3100 USD |
6.1075 DASH |
209.3100 USD |
203.6200 USD |
215.0000 USD |
210.0000 USD |
| 2021-09-11 |
204.3800 USD |
26.1816 DASH |
204.3800 USD |
194.1000 USD |
214.6600 USD |
214.6600 USD |
| 2021-09-10 |
205.9450 USD |
79.9682 DASH |
205.9450 USD |
189.0000 USD |
222.8900 USD |
199.6441 USD |
| 2021-09-09 |
215.5745 USD |
28.0876 DASH |
215.5745 USD |
209.8200 USD |
221.3290 USD |
212.4000 USD |
| 2021-09-08 |
213.3900 USD |
17.1831 DASH |
213.3900 USD |
200.0000 USD |
226.7800 USD |
211.2100 USD |
| 2021-09-07 |
237.9942 USD |
102.1577 DASH |
237.9942 USD |
211.9684 USD |
264.0200 USD |
226.7800 USD |
| 2021-09-06 |
265.4850 USD |
31.4601 DASH |
265.4850 USD |
259.0000 USD |
271.9701 USD |
260.0000 USD |
| 2021-09-05 |
263.0251 USD |
10.1241 DASH |
263.0251 USD |
254.0801 USD |
271.9701 USD |
265.1832 USD |
| 2021-09-04 |
255.9850 USD |
8.4638 DASH |
255.9850 USD |
253.0000 USD |
258.9700 USD |
253.0000 USD |
| 2021-09-03 |
248.6164 USD |
22.9267 DASH |
248.6164 USD |
239.5129 USD |
257.7200 USD |
253.0000 USD |
| 2021-09-02 |
246.5289 USD |
12.9474 DASH |
246.5289 USD |
242.0000 USD |
251.0578 USD |
246.0600 USD |
| 2021-09-01 |
236.3800 USD |
9.7147 DASH |
236.3800 USD |
226.0000 USD |
246.7600 USD |
246.6899 USD |
| 2021-08-31 |
229.3028 USD |
19.5222 DASH |
229.3028 USD |
222.0001 USD |
236.6054 USD |
230.0000 USD |
| 2021-08-30 |
231.4951 USD |
20.8923 DASH |
231.4951 USD |
225.0001 USD |
237.9900 USD |
231.3335 USD |
| 2021-08-29 |
236.4501 USD |
41.1933 DASH |
236.4501 USD |
225.0001 USD |
247.9000 USD |
228.0300 USD |
| 2021-08-28 |
247.0350 USD |
2.5088 DASH |
247.0350 USD |
244.0000 USD |
250.0700 USD |
245.5049 USD |
| 2021-08-27 |
243.5501 USD |
40.4269 DASH |
243.5501 USD |
230.1001 USD |
257.0000 USD |
257.0000 USD |
| 2021-08-26 |
257.6351 USD |
13.9329 DASH |
257.6351 USD |
241.4101 USD |
273.8600 USD |
245.5100 USD |
| 2021-08-25 |
259.5331 USD |
15.2269 DASH |
259.5331 USD |
250.0000 USD |
269.0661 USD |
269.0661 USD |
| 2021-08-24 |
269.0850 USD |
13.0149 DASH |
269.0850 USD |
250.5601 USD |
287.6099 USD |
260.0000 USD |
| 2021-08-23 |
272.0850 USD |
28.5642 DASH |
272.0850 USD |
255.1701 USD |
288.9999 USD |
271.6301 USD |
| 2021-08-22 |
249.2051 USD |
8.1868 DASH |
249.2051 USD |
241.4101 USD |
257.0000 USD |
257.0000 USD |
| 2021-08-21 |
242.9150 USD |
17.7899 DASH |
242.9150 USD |
235.0000 USD |
250.8299 USD |
247.0699 USD |
| 2021-08-20 |
229.4658 USD |
23.3823 DASH |
229.4658 USD |
218.9316 USD |
240.0000 USD |
239.8300 USD |
| 2021-08-19 |
215.7750 USD |
20.7622 DASH |
215.7750 USD |
207.9500 USD |
223.6000 USD |
223.6000 USD |
| 2021-08-18 |
206.7600 USD |
44.1882 DASH |
206.7600 USD |
198.0000 USD |
215.5200 USD |
214.9614 USD |
| 2021-08-17 |
206.0000 USD |
39.2790 DASH |
206.0000 USD |
198.0000 USD |
214.0000 USD |
198.0000 USD |
| 2021-08-16 |
210.4801 USD |
33.6639 DASH |
210.4801 USD |
200.9601 USD |
220.0000 USD |
202.2880 USD |
| 2021-08-15 |
206.9350 USD |
97.5501 DASH |
206.9350 USD |
198.0000 USD |
215.8699 USD |
210.0200 USD |
| 2021-08-14 |
199.2916 USD |
83.0933 DASH |
199.2916 USD |
192.1531 USD |
206.4300 USD |
203.0000 USD |
| 2021-08-13 |
187.6233 USD |
21.0371 DASH |
187.6233 USD |
182.6464 USD |
192.6002 USD |
191.9724 USD |
| 2021-08-12 |
185.8295 USD |
26.4428 DASH |
185.8295 USD |
179.0587 USD |
192.6002 USD |
183.0000 USD |
| 2021-08-11 |
185.0411 USD |
61.6899 DASH |
185.0411 USD |
178.0822 USD |
192.0000 USD |
187.0500 USD |