Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
204.3800 USD |
26.1816 DASH |
204.3800 USD |
194.1000 USD |
214.6600 USD |
214.6600 USD |
| 2021-09-10 |
205.9450 USD |
79.9682 DASH |
205.9450 USD |
189.0000 USD |
222.8900 USD |
199.6441 USD |
| 2021-09-09 |
215.5745 USD |
28.0876 DASH |
215.5745 USD |
209.8200 USD |
221.3290 USD |
212.4000 USD |
| 2021-09-08 |
213.3900 USD |
17.1831 DASH |
213.3900 USD |
200.0000 USD |
226.7800 USD |
211.2100 USD |
| 2021-09-07 |
237.9942 USD |
102.1577 DASH |
237.9942 USD |
211.9684 USD |
264.0200 USD |
226.7800 USD |
| 2021-09-06 |
265.4850 USD |
31.4601 DASH |
265.4850 USD |
259.0000 USD |
271.9701 USD |
260.0000 USD |
| 2021-09-05 |
263.0251 USD |
10.1241 DASH |
263.0251 USD |
254.0801 USD |
271.9701 USD |
265.1832 USD |
| 2021-09-04 |
255.9850 USD |
8.4638 DASH |
255.9850 USD |
253.0000 USD |
258.9700 USD |
253.0000 USD |
| 2021-09-03 |
248.6164 USD |
22.9267 DASH |
248.6164 USD |
239.5129 USD |
257.7200 USD |
253.0000 USD |
| 2021-09-02 |
246.5289 USD |
12.9474 DASH |
246.5289 USD |
242.0000 USD |
251.0578 USD |
246.0600 USD |
| 2021-09-01 |
236.3800 USD |
9.7147 DASH |
236.3800 USD |
226.0000 USD |
246.7600 USD |
246.6899 USD |
| 2021-08-31 |
229.3028 USD |
19.5222 DASH |
229.3028 USD |
222.0001 USD |
236.6054 USD |
230.0000 USD |
| 2021-08-30 |
231.4951 USD |
20.8923 DASH |
231.4951 USD |
225.0001 USD |
237.9900 USD |
231.3335 USD |
| 2021-08-29 |
236.4501 USD |
41.1933 DASH |
236.4501 USD |
225.0001 USD |
247.9000 USD |
228.0300 USD |
| 2021-08-28 |
247.0350 USD |
2.5088 DASH |
247.0350 USD |
244.0000 USD |
250.0700 USD |
245.5049 USD |
| 2021-08-27 |
243.5501 USD |
40.4269 DASH |
243.5501 USD |
230.1001 USD |
257.0000 USD |
257.0000 USD |
| 2021-08-26 |
257.6351 USD |
13.9329 DASH |
257.6351 USD |
241.4101 USD |
273.8600 USD |
245.5100 USD |
| 2021-08-25 |
259.5331 USD |
15.2269 DASH |
259.5331 USD |
250.0000 USD |
269.0661 USD |
269.0661 USD |
| 2021-08-24 |
269.0850 USD |
13.0149 DASH |
269.0850 USD |
250.5601 USD |
287.6099 USD |
260.0000 USD |
| 2021-08-23 |
272.0850 USD |
28.5642 DASH |
272.0850 USD |
255.1701 USD |
288.9999 USD |
271.6301 USD |
| 2021-08-22 |
249.2051 USD |
8.1868 DASH |
249.2051 USD |
241.4101 USD |
257.0000 USD |
257.0000 USD |
| 2021-08-21 |
242.9150 USD |
17.7899 DASH |
242.9150 USD |
235.0000 USD |
250.8299 USD |
247.0699 USD |
| 2021-08-20 |
229.4658 USD |
23.3823 DASH |
229.4658 USD |
218.9316 USD |
240.0000 USD |
239.8300 USD |
| 2021-08-19 |
215.7750 USD |
20.7622 DASH |
215.7750 USD |
207.9500 USD |
223.6000 USD |
223.6000 USD |
| 2021-08-18 |
206.7600 USD |
44.1882 DASH |
206.7600 USD |
198.0000 USD |
215.5200 USD |
214.9614 USD |
| 2021-08-17 |
206.0000 USD |
39.2790 DASH |
206.0000 USD |
198.0000 USD |
214.0000 USD |
198.0000 USD |
| 2021-08-16 |
210.4801 USD |
33.6639 DASH |
210.4801 USD |
200.9601 USD |
220.0000 USD |
202.2880 USD |
| 2021-08-15 |
206.9350 USD |
97.5501 DASH |
206.9350 USD |
198.0000 USD |
215.8699 USD |
210.0200 USD |
| 2021-08-14 |
199.2916 USD |
83.0933 DASH |
199.2916 USD |
192.1531 USD |
206.4300 USD |
203.0000 USD |
| 2021-08-13 |
187.6233 USD |
21.0371 DASH |
187.6233 USD |
182.6464 USD |
192.6002 USD |
191.9724 USD |
| 2021-08-12 |
185.8295 USD |
26.4428 DASH |
185.8295 USD |
179.0587 USD |
192.6002 USD |
183.0000 USD |
| 2021-08-11 |
185.0411 USD |
61.6899 DASH |
185.0411 USD |
178.0822 USD |
192.0000 USD |
187.0500 USD |
| 2021-08-10 |
184.0411 USD |
19.6386 DASH |
184.0411 USD |
178.0822 USD |
190.0000 USD |
178.0822 USD |
| 2021-08-09 |
176.8012 USD |
2.1150 DASH |
176.8012 USD |
167.8725 USD |
185.7300 USD |
185.7300 USD |
| 2021-08-08 |
174.6900 USD |
17.2375 DASH |
174.6900 USD |
171.2400 USD |
178.1400 USD |
171.3400 USD |
| 2021-08-07 |
174.4956 USD |
50.1648 DASH |
174.4956 USD |
167.3113 USD |
181.6800 USD |
178.1400 USD |
| 2021-08-06 |
167.8148 USD |
2.8988 DASH |
167.8148 USD |
165.4101 USD |
170.2194 USD |
169.8880 USD |
| 2021-08-05 |
165.2371 USD |
0.6047 DASH |
165.2371 USD |
161.3142 USD |
169.1600 USD |
168.6900 USD |
| 2021-08-04 |
161.2280 USD |
1.1774 DASH |
161.2280 USD |
157.3400 USD |
165.1159 USD |
165.1159 USD |
| 2021-08-03 |
161.3890 USD |
2.8284 DASH |
161.3890 USD |
157.3401 USD |
165.4378 USD |
164.2139 USD |
| 2021-08-02 |
164.6943 USD |
4.8261 DASH |
164.6943 USD |
160.1908 USD |
169.1979 USD |
169.1100 USD |
| 2021-08-01 |
169.9850 USD |
3.8104 DASH |
169.9850 USD |
163.0301 USD |
176.9399 USD |
172.2500 USD |
| 2021-07-31 |
165.2521 USD |
9.5031 DASH |
165.2521 USD |
160.5042 USD |
170.0000 USD |
168.7199 USD |
| 2021-07-30 |
163.2161 USD |
2.9119 DASH |
163.2161 USD |
157.2343 USD |
169.1979 USD |
160.5042 USD |
| 2021-07-29 |
156.3451 USD |
19.2904 DASH |
156.3451 USD |
149.6901 USD |
163.0000 USD |
158.8143 USD |
| 2021-07-28 |
151.6806 USD |
24.2974 DASH |
151.6806 USD |
145.9912 USD |
157.3700 USD |
155.9975 USD |
| 2021-07-27 |
146.5857 USD |
21.4571 DASH |
146.5857 USD |
144.0000 USD |
149.1714 USD |
145.5900 USD |
| 2021-07-26 |
149.5118 USD |
8.2074 DASH |
149.5118 USD |
141.3143 USD |
157.7093 USD |
144.0000 USD |
| 2021-07-25 |
145.0998 USD |
0.9893 DASH |
145.0998 USD |
141.3143 USD |
148.8854 USD |
141.3143 USD |
| 2021-07-24 |
147.5843 USD |
3.1983 DASH |
147.5843 USD |
143.9731 USD |
151.1954 USD |
144.1685 USD |