Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
184.0411 USD |
19.6386 DASH |
184.0411 USD |
178.0822 USD |
190.0000 USD |
178.0822 USD |
| 2021-08-09 |
176.8012 USD |
2.1150 DASH |
176.8012 USD |
167.8725 USD |
185.7300 USD |
185.7300 USD |
| 2021-08-08 |
174.6900 USD |
17.2375 DASH |
174.6900 USD |
171.2400 USD |
178.1400 USD |
171.3400 USD |
| 2021-08-07 |
174.4956 USD |
50.1648 DASH |
174.4956 USD |
167.3113 USD |
181.6800 USD |
178.1400 USD |
| 2021-08-06 |
167.8148 USD |
2.8988 DASH |
167.8148 USD |
165.4101 USD |
170.2194 USD |
169.8880 USD |
| 2021-08-05 |
165.2371 USD |
0.6047 DASH |
165.2371 USD |
161.3142 USD |
169.1600 USD |
168.6900 USD |
| 2021-08-04 |
161.2280 USD |
1.1774 DASH |
161.2280 USD |
157.3400 USD |
165.1159 USD |
165.1159 USD |
| 2021-08-03 |
161.3890 USD |
2.8284 DASH |
161.3890 USD |
157.3401 USD |
165.4378 USD |
164.2139 USD |
| 2021-08-02 |
164.6943 USD |
4.8261 DASH |
164.6943 USD |
160.1908 USD |
169.1979 USD |
169.1100 USD |
| 2021-08-01 |
169.9850 USD |
3.8104 DASH |
169.9850 USD |
163.0301 USD |
176.9399 USD |
172.2500 USD |
| 2021-07-31 |
165.2521 USD |
9.5031 DASH |
165.2521 USD |
160.5042 USD |
170.0000 USD |
168.7199 USD |
| 2021-07-30 |
163.2161 USD |
2.9119 DASH |
163.2161 USD |
157.2343 USD |
169.1979 USD |
160.5042 USD |
| 2021-07-29 |
156.3451 USD |
19.2904 DASH |
156.3451 USD |
149.6901 USD |
163.0000 USD |
158.8143 USD |
| 2021-07-28 |
151.6806 USD |
24.2974 DASH |
151.6806 USD |
145.9912 USD |
157.3700 USD |
155.9975 USD |
| 2021-07-27 |
146.5857 USD |
21.4571 DASH |
146.5857 USD |
144.0000 USD |
149.1714 USD |
145.5900 USD |
| 2021-07-26 |
149.5118 USD |
8.2074 DASH |
149.5118 USD |
141.3143 USD |
157.7093 USD |
144.0000 USD |
| 2021-07-25 |
145.0998 USD |
0.9893 DASH |
145.0998 USD |
141.3143 USD |
148.8854 USD |
141.3143 USD |
| 2021-07-24 |
147.5843 USD |
3.1983 DASH |
147.5843 USD |
143.9731 USD |
151.1954 USD |
144.1685 USD |
| 2021-07-23 |
147.6725 USD |
4.0420 DASH |
147.6725 USD |
141.9550 USD |
153.3900 USD |
143.9731 USD |
| 2021-07-22 |
144.7228 USD |
3.3934 DASH |
144.7228 USD |
141.4005 USD |
148.0452 USD |
148.0452 USD |
| 2021-07-21 |
139.2538 USD |
9.6254 DASH |
139.2538 USD |
125.5001 USD |
153.0076 USD |
141.4005 USD |
| 2021-07-20 |
136.3737 USD |
5.0117 DASH |
136.3737 USD |
123.0000 USD |
149.7475 USD |
132.4930 USD |
| 2021-07-19 |
143.7231 USD |
23.1375 DASH |
143.7231 USD |
118.0000 USD |
169.4462 USD |
137.7627 USD |
| 2021-07-18 |
124.8750 USD |
3.1219 DASH |
124.8750 USD |
122.0000 USD |
127.7500 USD |
124.9400 USD |
| 2021-07-17 |
122.0598 USD |
0.1224 DASH |
122.0598 USD |
118.7296 USD |
125.3900 USD |
119.1500 USD |
| 2021-07-16 |
124.9550 USD |
3.2884 DASH |
124.9550 USD |
120.9100 USD |
129.0000 USD |
123.2673 USD |
| 2021-07-15 |
127.4100 USD |
10.3176 DASH |
127.4100 USD |
123.7000 USD |
131.1200 USD |
123.7600 USD |
| 2021-07-14 |
127.2100 USD |
2.7974 DASH |
127.2100 USD |
124.4200 USD |
130.0000 USD |
124.4200 USD |
| 2021-07-13 |
131.4900 USD |
5.4578 DASH |
131.4900 USD |
128.9800 USD |
134.0000 USD |
131.7700 USD |
| 2021-07-12 |
136.9252 USD |
2.0342 DASH |
136.9252 USD |
133.4900 USD |
140.3605 USD |
133.4900 USD |
| 2021-07-11 |
132.0118 USD |
2.0357 DASH |
132.0118 USD |
130.0036 USD |
134.0200 USD |
131.0159 USD |
| 2021-07-10 |
133.8300 USD |
4.6446 DASH |
133.8300 USD |
132.0000 USD |
135.6600 USD |
134.0200 USD |
| 2021-07-09 |
136.2018 USD |
13.7301 DASH |
136.2018 USD |
130.0036 USD |
142.4000 USD |
133.5100 USD |
| 2021-07-08 |
138.2500 USD |
14.0075 DASH |
138.2500 USD |
132.0000 USD |
144.5000 USD |
135.9700 USD |
| 2021-07-07 |
140.6500 USD |
0.2775 DASH |
140.6500 USD |
138.0000 USD |
143.3000 USD |
143.3000 USD |
| 2021-07-06 |
139.9316 USD |
0.8498 DASH |
139.9316 USD |
138.0098 USD |
141.8533 USD |
138.0098 USD |
| 2021-07-05 |
140.2108 USD |
32.4518 DASH |
140.2108 USD |
133.8035 USD |
146.6182 USD |
144.4351 USD |
| 2021-07-04 |
142.9122 USD |
19.9234 DASH |
142.9122 USD |
140.4444 USD |
145.3800 USD |
145.3800 USD |
| 2021-07-03 |
141.3123 USD |
2.4570 DASH |
141.3123 USD |
137.9100 USD |
144.7146 USD |
141.3545 USD |
| 2021-07-02 |
138.2007 USD |
16.6645 DASH |
138.2007 USD |
133.9212 USD |
142.4802 USD |
139.8000 USD |
| 2021-07-01 |
143.5356 USD |
9.6016 DASH |
143.5356 USD |
138.1411 USD |
148.9300 USD |
148.9300 USD |
| 2021-06-30 |
144.1699 USD |
8.6654 DASH |
144.1699 USD |
139.9699 USD |
148.3700 USD |
148.3700 USD |
| 2021-06-29 |
143.6850 USD |
21.1122 DASH |
143.6850 USD |
134.8700 USD |
152.5000 USD |
146.0533 USD |
| 2021-06-28 |
129.6267 USD |
8.6015 DASH |
129.6267 USD |
122.2535 USD |
137.0000 USD |
136.5000 USD |
| 2021-06-27 |
127.5600 USD |
2.2196 DASH |
127.5600 USD |
122.7000 USD |
132.4200 USD |
126.0000 USD |
| 2021-06-26 |
126.1698 USD |
3.8587 DASH |
126.1698 USD |
122.5952 USD |
129.7444 USD |
126.5256 USD |
| 2021-06-25 |
132.7600 USD |
3.3500 DASH |
132.7600 USD |
127.8800 USD |
137.6400 USD |
127.8800 USD |
| 2021-06-24 |
132.3750 USD |
8.4722 DASH |
132.3750 USD |
127.0100 USD |
137.7400 USD |
137.6400 USD |
| 2021-06-23 |
128.3000 USD |
12.6201 DASH |
128.3000 USD |
115.2000 USD |
141.4000 USD |
125.5700 USD |
| 2021-06-22 |
125.5000 USD |
83.1791 DASH |
125.5000 USD |
106.0000 USD |
145.0000 USD |
124.9154 USD |