Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
144.0066 USD |
33.6082 DASH |
144.0066 USD |
130.0000 USD |
158.0132 USD |
130.1500 USD |
| 2021-06-20 |
160.2231 USD |
13.7090 DASH |
160.2231 USD |
151.0000 USD |
169.4462 USD |
160.0000 USD |
| 2021-06-19 |
163.4289 USD |
18.4183 DASH |
163.4289 USD |
157.6600 USD |
169.1979 USD |
158.0000 USD |
| 2021-06-18 |
162.1136 USD |
24.1699 DASH |
162.1136 USD |
152.7501 USD |
171.4771 USD |
157.6600 USD |
| 2021-06-17 |
171.7045 USD |
2.3894 DASH |
171.7045 USD |
165.0000 USD |
178.4090 USD |
166.2100 USD |
| 2021-06-16 |
176.9400 USD |
17.0834 DASH |
176.9400 USD |
173.0000 USD |
180.8800 USD |
174.2200 USD |
| 2021-06-15 |
178.2900 USD |
37.7976 DASH |
178.2900 USD |
175.0000 USD |
181.5800 USD |
175.0010 USD |
| 2021-06-14 |
175.5046 USD |
14.0618 DASH |
175.5046 USD |
170.8500 USD |
180.1592 USD |
179.8000 USD |
| 2021-06-13 |
170.2810 USD |
8.2683 DASH |
170.2810 USD |
165.0000 USD |
175.5620 USD |
175.5620 USD |
| 2021-06-12 |
167.2787 USD |
15.4907 DASH |
167.2787 USD |
162.4395 USD |
172.1178 USD |
171.6700 USD |
| 2021-06-11 |
176.1425 USD |
44.0521 DASH |
176.1425 USD |
172.4550 USD |
179.8300 USD |
174.5000 USD |
| 2021-06-10 |
176.7689 USD |
10.8828 DASH |
176.7689 USD |
172.2978 USD |
181.2400 USD |
172.4550 USD |
| 2021-06-09 |
174.7700 USD |
4.5079 DASH |
174.7700 USD |
165.5400 USD |
184.0000 USD |
174.1800 USD |
| 2021-06-08 |
171.2300 USD |
35.4363 DASH |
171.2300 USD |
164.0000 USD |
178.4600 USD |
174.0000 USD |
| 2021-06-07 |
187.4285 USD |
19.6758 DASH |
187.4285 USD |
177.0800 USD |
197.7770 USD |
190.2000 USD |
| 2021-06-06 |
194.0000 USD |
2.5226 DASH |
194.0000 USD |
190.0000 USD |
198.0000 USD |
190.3600 USD |
| 2021-06-05 |
195.0000 USD |
7.3992 DASH |
195.0000 USD |
190.0000 USD |
200.0000 USD |
190.0000 USD |
| 2021-06-04 |
200.6485 USD |
17.3086 DASH |
200.6485 USD |
187.6770 USD |
213.6200 USD |
196.9950 USD |
| 2021-06-03 |
209.2386 USD |
13.8011 DASH |
209.2386 USD |
199.4772 USD |
219.0000 USD |
211.7723 USD |
| 2021-06-02 |
203.7850 USD |
40.0687 DASH |
203.7850 USD |
193.5700 USD |
214.0000 USD |
207.6000 USD |
| 2021-06-01 |
195.3814 USD |
2.7131 DASH |
195.3814 USD |
190.1143 USD |
200.6485 USD |
190.2800 USD |
| 2021-05-31 |
188.0050 USD |
55.0819 DASH |
188.0050 USD |
179.0100 USD |
197.0000 USD |
190.9200 USD |
| 2021-05-30 |
186.9855 USD |
13.0259 DASH |
186.9855 USD |
178.0000 USD |
195.9710 USD |
193.9500 USD |
| 2021-05-29 |
198.1401 USD |
22.4365 DASH |
198.1401 USD |
181.1002 USD |
215.1800 USD |
181.1002 USD |
| 2021-05-28 |
199.2400 USD |
25.9990 DASH |
199.2400 USD |
182.0000 USD |
216.4800 USD |
187.0000 USD |
| 2021-05-27 |
211.5939 USD |
222.8771 DASH |
211.5939 USD |
201.1878 USD |
222.0000 USD |
211.4900 USD |
| 2021-05-26 |
204.5700 USD |
36.8506 DASH |
204.5700 USD |
186.9200 USD |
222.2200 USD |
213.6600 USD |
| 2021-05-25 |
202.4845 USD |
72.6510 DASH |
202.4845 USD |
185.0000 USD |
219.9691 USD |
196.5756 USD |
| 2021-05-24 |
175.7305 USD |
85.6949 DASH |
175.7305 USD |
151.4609 USD |
200.0000 USD |
199.0900 USD |
| 2021-05-23 |
160.5450 USD |
98.9328 DASH |
160.5450 USD |
130.0000 USD |
191.0900 USD |
145.0000 USD |
| 2021-05-22 |
192.1181 USD |
31.8909 DASH |
192.1181 USD |
178.2362 USD |
206.0000 USD |
195.0000 USD |
| 2021-05-21 |
212.8781 USD |
32.3729 DASH |
212.8781 USD |
178.2362 USD |
247.5200 USD |
195.7797 USD |
| 2021-05-20 |
214.4400 USD |
56.6178 DASH |
214.4400 USD |
179.0000 USD |
249.8800 USD |
226.8600 USD |
| 2021-05-19 |
247.7400 USD |
123.1338 DASH |
247.7400 USD |
183.0000 USD |
312.4800 USD |
229.4300 USD |
| 2021-05-18 |
311.2201 USD |
41.2042 DASH |
311.2201 USD |
295.4201 USD |
327.0200 USD |
312.2909 USD |
| 2021-05-17 |
318.3548 USD |
61.4160 DASH |
318.3548 USD |
286.7096 USD |
349.9999 USD |
312.5800 USD |
| 2021-05-16 |
345.9400 USD |
43.7115 DASH |
345.9400 USD |
321.0000 USD |
370.8800 USD |
329.1200 USD |
| 2021-05-15 |
365.4450 USD |
27.4600 DASH |
365.4450 USD |
347.9800 USD |
382.9100 USD |
350.7600 USD |
| 2021-05-14 |
374.0101 USD |
50.1979 DASH |
374.0101 USD |
354.6901 USD |
393.3300 USD |
382.9100 USD |
| 2021-05-13 |
374.6450 USD |
87.8594 DASH |
374.6450 USD |
352.0000 USD |
397.2900 USD |
352.0000 USD |
| 2021-05-12 |
413.4453 USD |
41.9655 DASH |
413.4453 USD |
389.0000 USD |
437.8907 USD |
395.6300 USD |
| 2021-05-11 |
404.1656 USD |
54.9431 DASH |
404.1656 USD |
374.3312 USD |
434.0000 USD |
426.0502 USD |
| 2021-05-10 |
412.0994 USD |
18.6015 DASH |
412.0994 USD |
395.3387 USD |
428.8600 USD |
404.0000 USD |
| 2021-05-09 |
395.8050 USD |
40.3745 DASH |
395.8050 USD |
380.3190 USD |
411.2910 USD |
397.9977 USD |
| 2021-05-08 |
413.6500 USD |
59.2153 DASH |
413.6500 USD |
390.3000 USD |
437.0000 USD |
393.8794 USD |
| 2021-05-07 |
435.2150 USD |
110.7253 DASH |
435.2150 USD |
390.3000 USD |
480.1300 USD |
409.7049 USD |
| 2021-05-06 |
400.1284 USD |
85.1530 DASH |
400.1284 USD |
380.2568 USD |
420.0000 USD |
390.8321 USD |
| 2021-05-05 |
380.5529 USD |
124.0924 DASH |
380.5529 USD |
345.6500 USD |
415.4558 USD |
410.0000 USD |
| 2021-05-04 |
350.0000 USD |
79.2208 DASH |
350.0000 USD |
320.0000 USD |
380.0000 USD |
380.0000 USD |
| 2021-05-03 |
327.1982 USD |
39.1740 DASH |
327.1982 USD |
313.7000 USD |
340.6963 USD |
335.0000 USD |