Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
147.6725 USD |
4.0420 DASH |
147.6725 USD |
141.9550 USD |
153.3900 USD |
143.9731 USD |
| 2021-07-22 |
144.7228 USD |
3.3934 DASH |
144.7228 USD |
141.4005 USD |
148.0452 USD |
148.0452 USD |
| 2021-07-21 |
139.2538 USD |
9.6254 DASH |
139.2538 USD |
125.5001 USD |
153.0076 USD |
141.4005 USD |
| 2021-07-20 |
136.3737 USD |
5.0117 DASH |
136.3737 USD |
123.0000 USD |
149.7475 USD |
132.4930 USD |
| 2021-07-19 |
143.7231 USD |
23.1375 DASH |
143.7231 USD |
118.0000 USD |
169.4462 USD |
137.7627 USD |
| 2021-07-18 |
124.8750 USD |
3.1219 DASH |
124.8750 USD |
122.0000 USD |
127.7500 USD |
124.9400 USD |
| 2021-07-17 |
122.0598 USD |
0.1224 DASH |
122.0598 USD |
118.7296 USD |
125.3900 USD |
119.1500 USD |
| 2021-07-16 |
124.9550 USD |
3.2884 DASH |
124.9550 USD |
120.9100 USD |
129.0000 USD |
123.2673 USD |
| 2021-07-15 |
127.4100 USD |
10.3176 DASH |
127.4100 USD |
123.7000 USD |
131.1200 USD |
123.7600 USD |
| 2021-07-14 |
127.2100 USD |
2.7974 DASH |
127.2100 USD |
124.4200 USD |
130.0000 USD |
124.4200 USD |
| 2021-07-13 |
131.4900 USD |
5.4578 DASH |
131.4900 USD |
128.9800 USD |
134.0000 USD |
131.7700 USD |
| 2021-07-12 |
136.9252 USD |
2.0342 DASH |
136.9252 USD |
133.4900 USD |
140.3605 USD |
133.4900 USD |
| 2021-07-11 |
132.0118 USD |
2.0357 DASH |
132.0118 USD |
130.0036 USD |
134.0200 USD |
131.0159 USD |
| 2021-07-10 |
133.8300 USD |
4.6446 DASH |
133.8300 USD |
132.0000 USD |
135.6600 USD |
134.0200 USD |
| 2021-07-09 |
136.2018 USD |
13.7301 DASH |
136.2018 USD |
130.0036 USD |
142.4000 USD |
133.5100 USD |
| 2021-07-08 |
138.2500 USD |
14.0075 DASH |
138.2500 USD |
132.0000 USD |
144.5000 USD |
135.9700 USD |
| 2021-07-07 |
140.6500 USD |
0.2775 DASH |
140.6500 USD |
138.0000 USD |
143.3000 USD |
143.3000 USD |
| 2021-07-06 |
139.9316 USD |
0.8498 DASH |
139.9316 USD |
138.0098 USD |
141.8533 USD |
138.0098 USD |
| 2021-07-05 |
140.2108 USD |
32.4518 DASH |
140.2108 USD |
133.8035 USD |
146.6182 USD |
144.4351 USD |
| 2021-07-04 |
142.9122 USD |
19.9234 DASH |
142.9122 USD |
140.4444 USD |
145.3800 USD |
145.3800 USD |
| 2021-07-03 |
141.3123 USD |
2.4570 DASH |
141.3123 USD |
137.9100 USD |
144.7146 USD |
141.3545 USD |
| 2021-07-02 |
138.2007 USD |
16.6645 DASH |
138.2007 USD |
133.9212 USD |
142.4802 USD |
139.8000 USD |
| 2021-07-01 |
143.5356 USD |
9.6016 DASH |
143.5356 USD |
138.1411 USD |
148.9300 USD |
148.9300 USD |
| 2021-06-30 |
144.1699 USD |
8.6654 DASH |
144.1699 USD |
139.9699 USD |
148.3700 USD |
148.3700 USD |
| 2021-06-29 |
143.6850 USD |
21.1122 DASH |
143.6850 USD |
134.8700 USD |
152.5000 USD |
146.0533 USD |
| 2021-06-28 |
129.6267 USD |
8.6015 DASH |
129.6267 USD |
122.2535 USD |
137.0000 USD |
136.5000 USD |
| 2021-06-27 |
127.5600 USD |
2.2196 DASH |
127.5600 USD |
122.7000 USD |
132.4200 USD |
126.0000 USD |
| 2021-06-26 |
126.1698 USD |
3.8587 DASH |
126.1698 USD |
122.5952 USD |
129.7444 USD |
126.5256 USD |
| 2021-06-25 |
132.7600 USD |
3.3500 DASH |
132.7600 USD |
127.8800 USD |
137.6400 USD |
127.8800 USD |
| 2021-06-24 |
132.3750 USD |
8.4722 DASH |
132.3750 USD |
127.0100 USD |
137.7400 USD |
137.6400 USD |
| 2021-06-23 |
128.3000 USD |
12.6201 DASH |
128.3000 USD |
115.2000 USD |
141.4000 USD |
125.5700 USD |
| 2021-06-22 |
125.5000 USD |
83.1791 DASH |
125.5000 USD |
106.0000 USD |
145.0000 USD |
124.9154 USD |
| 2021-06-21 |
144.0066 USD |
33.6082 DASH |
144.0066 USD |
130.0000 USD |
158.0132 USD |
130.1500 USD |
| 2021-06-20 |
160.2231 USD |
13.7090 DASH |
160.2231 USD |
151.0000 USD |
169.4462 USD |
160.0000 USD |
| 2021-06-19 |
163.4289 USD |
18.4183 DASH |
163.4289 USD |
157.6600 USD |
169.1979 USD |
158.0000 USD |
| 2021-06-18 |
162.1136 USD |
24.1699 DASH |
162.1136 USD |
152.7501 USD |
171.4771 USD |
157.6600 USD |
| 2021-06-17 |
171.7045 USD |
2.3894 DASH |
171.7045 USD |
165.0000 USD |
178.4090 USD |
166.2100 USD |
| 2021-06-16 |
176.9400 USD |
17.0834 DASH |
176.9400 USD |
173.0000 USD |
180.8800 USD |
174.2200 USD |
| 2021-06-15 |
178.2900 USD |
37.7976 DASH |
178.2900 USD |
175.0000 USD |
181.5800 USD |
175.0010 USD |
| 2021-06-14 |
175.5046 USD |
14.0618 DASH |
175.5046 USD |
170.8500 USD |
180.1592 USD |
179.8000 USD |
| 2021-06-13 |
170.2810 USD |
8.2683 DASH |
170.2810 USD |
165.0000 USD |
175.5620 USD |
175.5620 USD |
| 2021-06-12 |
167.2787 USD |
15.4907 DASH |
167.2787 USD |
162.4395 USD |
172.1178 USD |
171.6700 USD |
| 2021-06-11 |
176.1425 USD |
44.0521 DASH |
176.1425 USD |
172.4550 USD |
179.8300 USD |
174.5000 USD |
| 2021-06-10 |
176.7689 USD |
10.8828 DASH |
176.7689 USD |
172.2978 USD |
181.2400 USD |
172.4550 USD |
| 2021-06-09 |
174.7700 USD |
4.5079 DASH |
174.7700 USD |
165.5400 USD |
184.0000 USD |
174.1800 USD |
| 2021-06-08 |
171.2300 USD |
35.4363 DASH |
171.2300 USD |
164.0000 USD |
178.4600 USD |
174.0000 USD |
| 2021-06-07 |
187.4285 USD |
19.6758 DASH |
187.4285 USD |
177.0800 USD |
197.7770 USD |
190.2000 USD |
| 2021-06-06 |
194.0000 USD |
2.5226 DASH |
194.0000 USD |
190.0000 USD |
198.0000 USD |
190.3600 USD |
| 2021-06-05 |
195.0000 USD |
7.3992 DASH |
195.0000 USD |
190.0000 USD |
200.0000 USD |
190.0000 USD |
| 2021-06-04 |
200.6485 USD |
17.3086 DASH |
200.6485 USD |
187.6770 USD |
213.6200 USD |
196.9950 USD |