Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
200.6485 USD |
17.3086 DASH |
200.6485 USD |
187.6770 USD |
213.6200 USD |
196.9950 USD |
| 2021-06-03 |
209.2386 USD |
13.8011 DASH |
209.2386 USD |
199.4772 USD |
219.0000 USD |
211.7723 USD |
| 2021-06-02 |
203.7850 USD |
40.0687 DASH |
203.7850 USD |
193.5700 USD |
214.0000 USD |
207.6000 USD |
| 2021-06-01 |
195.3814 USD |
2.7131 DASH |
195.3814 USD |
190.1143 USD |
200.6485 USD |
190.2800 USD |
| 2021-05-31 |
188.0050 USD |
55.0819 DASH |
188.0050 USD |
179.0100 USD |
197.0000 USD |
190.9200 USD |
| 2021-05-30 |
186.9855 USD |
13.0259 DASH |
186.9855 USD |
178.0000 USD |
195.9710 USD |
193.9500 USD |
| 2021-05-29 |
198.1401 USD |
22.4365 DASH |
198.1401 USD |
181.1002 USD |
215.1800 USD |
181.1002 USD |
| 2021-05-28 |
199.2400 USD |
25.9990 DASH |
199.2400 USD |
182.0000 USD |
216.4800 USD |
187.0000 USD |
| 2021-05-27 |
211.5939 USD |
222.8771 DASH |
211.5939 USD |
201.1878 USD |
222.0000 USD |
211.4900 USD |
| 2021-05-26 |
204.5700 USD |
36.8506 DASH |
204.5700 USD |
186.9200 USD |
222.2200 USD |
213.6600 USD |
| 2021-05-25 |
202.4845 USD |
72.6510 DASH |
202.4845 USD |
185.0000 USD |
219.9691 USD |
196.5756 USD |
| 2021-05-24 |
175.7305 USD |
85.6949 DASH |
175.7305 USD |
151.4609 USD |
200.0000 USD |
199.0900 USD |
| 2021-05-23 |
160.5450 USD |
98.9328 DASH |
160.5450 USD |
130.0000 USD |
191.0900 USD |
145.0000 USD |
| 2021-05-22 |
192.1181 USD |
31.8909 DASH |
192.1181 USD |
178.2362 USD |
206.0000 USD |
195.0000 USD |
| 2021-05-21 |
212.8781 USD |
32.3729 DASH |
212.8781 USD |
178.2362 USD |
247.5200 USD |
195.7797 USD |
| 2021-05-20 |
214.4400 USD |
56.6178 DASH |
214.4400 USD |
179.0000 USD |
249.8800 USD |
226.8600 USD |
| 2021-05-19 |
247.7400 USD |
123.1338 DASH |
247.7400 USD |
183.0000 USD |
312.4800 USD |
229.4300 USD |
| 2021-05-18 |
311.2201 USD |
41.2042 DASH |
311.2201 USD |
295.4201 USD |
327.0200 USD |
312.2909 USD |
| 2021-05-17 |
318.3548 USD |
61.4160 DASH |
318.3548 USD |
286.7096 USD |
349.9999 USD |
312.5800 USD |
| 2021-05-16 |
345.9400 USD |
43.7115 DASH |
345.9400 USD |
321.0000 USD |
370.8800 USD |
329.1200 USD |
| 2021-05-15 |
365.4450 USD |
27.4600 DASH |
365.4450 USD |
347.9800 USD |
382.9100 USD |
350.7600 USD |
| 2021-05-14 |
374.0101 USD |
50.1979 DASH |
374.0101 USD |
354.6901 USD |
393.3300 USD |
382.9100 USD |
| 2021-05-13 |
374.6450 USD |
87.8594 DASH |
374.6450 USD |
352.0000 USD |
397.2900 USD |
352.0000 USD |
| 2021-05-12 |
413.4453 USD |
41.9655 DASH |
413.4453 USD |
389.0000 USD |
437.8907 USD |
395.6300 USD |
| 2021-05-11 |
404.1656 USD |
54.9431 DASH |
404.1656 USD |
374.3312 USD |
434.0000 USD |
426.0502 USD |
| 2021-05-10 |
412.0994 USD |
18.6015 DASH |
412.0994 USD |
395.3387 USD |
428.8600 USD |
404.0000 USD |
| 2021-05-09 |
395.8050 USD |
40.3745 DASH |
395.8050 USD |
380.3190 USD |
411.2910 USD |
397.9977 USD |
| 2021-05-08 |
413.6500 USD |
59.2153 DASH |
413.6500 USD |
390.3000 USD |
437.0000 USD |
393.8794 USD |
| 2021-05-07 |
435.2150 USD |
110.7253 DASH |
435.2150 USD |
390.3000 USD |
480.1300 USD |
409.7049 USD |
| 2021-05-06 |
400.1284 USD |
85.1530 DASH |
400.1284 USD |
380.2568 USD |
420.0000 USD |
390.8321 USD |
| 2021-05-05 |
380.5529 USD |
124.0924 DASH |
380.5529 USD |
345.6500 USD |
415.4558 USD |
410.0000 USD |
| 2021-05-04 |
350.0000 USD |
79.2208 DASH |
350.0000 USD |
320.0000 USD |
380.0000 USD |
380.0000 USD |
| 2021-05-03 |
327.1982 USD |
39.1740 DASH |
327.1982 USD |
313.7000 USD |
340.6963 USD |
335.0000 USD |
| 2021-05-02 |
317.8550 USD |
23.2428 DASH |
317.8550 USD |
309.9600 USD |
325.7500 USD |
319.0658 USD |
| 2021-05-01 |
318.8450 USD |
26.5231 DASH |
318.8450 USD |
311.6900 USD |
326.0000 USD |
320.9868 USD |
| 2021-04-30 |
307.2400 USD |
64.0023 DASH |
307.2400 USD |
284.0000 USD |
330.4800 USD |
321.9900 USD |
| 2021-04-29 |
290.0500 USD |
12.2596 DASH |
290.0500 USD |
285.0000 USD |
295.1000 USD |
286.8104 USD |
| 2021-04-28 |
293.0000 USD |
27.9085 DASH |
293.0000 USD |
285.0000 USD |
301.0000 USD |
292.8900 USD |
| 2021-04-27 |
298.5558 USD |
36.8163 DASH |
298.5558 USD |
277.1117 USD |
320.0000 USD |
296.1000 USD |
| 2021-04-26 |
262.5100 USD |
149.3488 DASH |
262.5100 USD |
246.0200 USD |
279.0000 USD |
277.9920 USD |
| 2021-04-25 |
267.0000 USD |
46.5953 DASH |
267.0000 USD |
255.0000 USD |
279.0000 USD |
268.9632 USD |
| 2021-04-24 |
272.2500 USD |
4,257.5799 DASH |
272.2500 USD |
251.0000 USD |
293.5000 USD |
258.0300 USD |
| 2021-04-23 |
277.7237 USD |
3,330.9451 DASH |
277.7237 USD |
251.4475 USD |
304.0000 USD |
279.9439 USD |
| 2021-04-22 |
312.3501 USD |
154.4996 DASH |
312.3501 USD |
293.7602 USD |
330.9400 USD |
293.7602 USD |
| 2021-04-21 |
320.0301 USD |
51.0246 DASH |
320.0301 USD |
305.0001 USD |
335.0600 USD |
316.2798 USD |
| 2021-04-20 |
308.2317 USD |
66.2732 DASH |
308.2317 USD |
281.0001 USD |
335.4633 USD |
321.3800 USD |
| 2021-04-19 |
319.1687 USD |
32.1014 DASH |
319.1687 USD |
294.0273 USD |
344.3100 USD |
309.0000 USD |
| 2021-04-18 |
325.5485 USD |
179.3682 DASH |
325.5485 USD |
271.9300 USD |
379.1670 USD |
332.9300 USD |
| 2021-04-17 |
386.0702 USD |
70.4371 DASH |
386.0702 USD |
361.1405 USD |
411.0000 USD |
384.6699 USD |
| 2021-04-16 |
349.0187 USD |
117.1080 DASH |
349.0187 USD |
314.2674 USD |
383.7700 USD |
383.7700 USD |