Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
317.8550 USD |
23.2428 DASH |
317.8550 USD |
309.9600 USD |
325.7500 USD |
319.0658 USD |
| 2021-05-01 |
318.8450 USD |
26.5231 DASH |
318.8450 USD |
311.6900 USD |
326.0000 USD |
320.9868 USD |
| 2021-04-30 |
307.2400 USD |
64.0023 DASH |
307.2400 USD |
284.0000 USD |
330.4800 USD |
321.9900 USD |
| 2021-04-29 |
290.0500 USD |
12.2596 DASH |
290.0500 USD |
285.0000 USD |
295.1000 USD |
286.8104 USD |
| 2021-04-28 |
293.0000 USD |
27.9085 DASH |
293.0000 USD |
285.0000 USD |
301.0000 USD |
292.8900 USD |
| 2021-04-27 |
298.5558 USD |
36.8163 DASH |
298.5558 USD |
277.1117 USD |
320.0000 USD |
296.1000 USD |
| 2021-04-26 |
262.5100 USD |
149.3488 DASH |
262.5100 USD |
246.0200 USD |
279.0000 USD |
277.9920 USD |
| 2021-04-25 |
267.0000 USD |
46.5953 DASH |
267.0000 USD |
255.0000 USD |
279.0000 USD |
268.9632 USD |
| 2021-04-24 |
272.2500 USD |
4,257.5799 DASH |
272.2500 USD |
251.0000 USD |
293.5000 USD |
258.0300 USD |
| 2021-04-23 |
277.7237 USD |
3,330.9451 DASH |
277.7237 USD |
251.4475 USD |
304.0000 USD |
279.9439 USD |
| 2021-04-22 |
312.3501 USD |
154.4996 DASH |
312.3501 USD |
293.7602 USD |
330.9400 USD |
293.7602 USD |
| 2021-04-21 |
320.0301 USD |
51.0246 DASH |
320.0301 USD |
305.0001 USD |
335.0600 USD |
316.2798 USD |
| 2021-04-20 |
308.2317 USD |
66.2732 DASH |
308.2317 USD |
281.0001 USD |
335.4633 USD |
321.3800 USD |
| 2021-04-19 |
319.1687 USD |
32.1014 DASH |
319.1687 USD |
294.0273 USD |
344.3100 USD |
309.0000 USD |
| 2021-04-18 |
325.5485 USD |
179.3682 DASH |
325.5485 USD |
271.9300 USD |
379.1670 USD |
332.9300 USD |
| 2021-04-17 |
386.0702 USD |
70.4371 DASH |
386.0702 USD |
361.1405 USD |
411.0000 USD |
384.6699 USD |
| 2021-04-16 |
349.0187 USD |
117.1080 DASH |
349.0187 USD |
314.2674 USD |
383.7700 USD |
383.7700 USD |
| 2021-04-15 |
308.6350 USD |
68.3595 DASH |
308.6350 USD |
293.4000 USD |
323.8700 USD |
313.0466 USD |
| 2021-04-14 |
302.0001 USD |
220.0908 DASH |
302.0001 USD |
285.0000 USD |
319.0002 USD |
292.6809 USD |
| 2021-04-13 |
286.9995 USD |
40.3579 DASH |
286.9995 USD |
278.0000 USD |
295.9990 USD |
295.9990 USD |
| 2021-04-12 |
288.3441 USD |
28.7556 DASH |
288.3441 USD |
278.0000 USD |
298.6882 USD |
287.3369 USD |
| 2021-04-11 |
286.2799 USD |
12.4540 DASH |
286.2799 USD |
277.1400 USD |
295.4198 USD |
281.8701 USD |
| 2021-04-10 |
273.2600 USD |
10.3680 DASH |
273.2600 USD |
268.0000 USD |
278.5200 USD |
278.5200 USD |
| 2021-04-09 |
270.4900 USD |
9.0973 DASH |
270.4900 USD |
266.0300 USD |
274.9500 USD |
268.7509 USD |
| 2021-04-08 |
265.5721 USD |
17.1152 DASH |
265.5721 USD |
255.0000 USD |
276.1443 USD |
273.1700 USD |
| 2021-04-07 |
272.4577 USD |
46.1548 DASH |
272.4577 USD |
253.3100 USD |
291.6055 USD |
253.3100 USD |
| 2021-04-06 |
275.0073 USD |
36.7353 DASH |
275.0073 USD |
265.0148 USD |
284.9999 USD |
275.4220 USD |
| 2021-04-05 |
264.3000 USD |
56.3389 DASH |
264.3000 USD |
251.6101 USD |
276.9900 USD |
273.9803 USD |
| 2021-04-04 |
252.5443 USD |
96.1977 DASH |
252.5443 USD |
227.9784 USD |
277.1102 USD |
273.0000 USD |
| 2021-04-03 |
239.6901 USD |
33.0892 DASH |
239.6901 USD |
231.2801 USD |
248.1001 USD |
235.5500 USD |
| 2021-04-02 |
240.1897 USD |
48.1061 DASH |
240.1897 USD |
230.0002 USD |
250.3793 USD |
245.2407 USD |
| 2021-04-01 |
222.0950 USD |
29.5772 DASH |
222.0950 USD |
213.1900 USD |
231.0000 USD |
224.5100 USD |
| 2021-03-31 |
215.3750 USD |
15.9474 DASH |
215.3750 USD |
210.0000 USD |
220.7500 USD |
213.1900 USD |
| 2021-03-30 |
216.8750 USD |
27.9291 DASH |
216.8750 USD |
213.0000 USD |
220.7500 USD |
218.1070 USD |
| 2021-03-29 |
212.8750 USD |
13.2731 DASH |
212.8750 USD |
205.5000 USD |
220.2500 USD |
218.4939 USD |
| 2021-03-28 |
205.5350 USD |
10.1391 DASH |
205.5350 USD |
202.0700 USD |
209.0000 USD |
205.6800 USD |
| 2021-03-27 |
207.0000 USD |
27.7630 DASH |
207.0000 USD |
202.0000 USD |
212.0000 USD |
202.5300 USD |
| 2021-03-26 |
203.0072 USD |
28.6428 DASH |
203.0072 USD |
196.0044 USD |
210.0100 USD |
210.0000 USD |
| 2021-03-25 |
207.9458 USD |
37.1272 DASH |
207.9458 USD |
196.0100 USD |
219.8816 USD |
196.0100 USD |
| 2021-03-24 |
219.0400 USD |
11.1785 DASH |
219.0400 USD |
215.0800 USD |
223.0000 USD |
218.2361 USD |
| 2021-03-23 |
221.5000 USD |
13.7497 DASH |
221.5000 USD |
212.0000 USD |
231.0000 USD |
222.0600 USD |
| 2021-03-22 |
223.5000 USD |
36.6552 DASH |
223.5000 USD |
216.0000 USD |
231.0000 USD |
216.0000 USD |
| 2021-03-21 |
229.4400 USD |
24.9350 DASH |
229.4400 USD |
222.7601 USD |
236.1199 USD |
226.1200 USD |
| 2021-03-20 |
232.7365 USD |
3.1056 DASH |
232.7365 USD |
227.5193 USD |
237.9537 USD |
235.5600 USD |
| 2021-03-19 |
231.0821 USD |
6.1450 DASH |
231.0821 USD |
227.4073 USD |
234.7570 USD |
229.4500 USD |
| 2021-03-18 |
229.5000 USD |
35.9034 DASH |
229.5000 USD |
220.0000 USD |
239.0000 USD |
228.0100 USD |
| 2021-03-17 |
227.6100 USD |
20.9754 DASH |
227.6100 USD |
223.2200 USD |
232.0000 USD |
232.0000 USD |
| 2021-03-16 |
224.7200 USD |
43.9341 DASH |
224.7200 USD |
219.0100 USD |
230.4300 USD |
225.6499 USD |
| 2021-03-15 |
231.4968 USD |
56.7527 DASH |
231.4968 USD |
222.8136 USD |
240.1800 USD |
225.9682 USD |
| 2021-03-14 |
239.7905 USD |
84.5894 DASH |
239.7905 USD |
224.5811 USD |
255.0000 USD |
240.1673 USD |