Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
238.2500 USD |
76.9082 DASH |
238.2500 USD |
221.5000 USD |
255.0000 USD |
238.6558 USD |
| 2021-03-12 |
230.4900 USD |
14.6415 DASH |
230.4900 USD |
221.9800 USD |
239.0000 USD |
226.9700 USD |
| 2021-03-11 |
238.4253 USD |
17.3227 DASH |
238.4253 USD |
230.2040 USD |
246.6466 USD |
238.9761 USD |
| 2021-03-10 |
240.6688 USD |
14.8089 DASH |
240.6688 USD |
233.3376 USD |
248.0000 USD |
245.0000 USD |
| 2021-03-09 |
222.0946 USD |
7.6651 DASH |
222.0946 USD |
212.0000 USD |
232.1893 USD |
232.1893 USD |
| 2021-03-08 |
215.4250 USD |
6.2561 DASH |
215.4250 USD |
212.0000 USD |
218.8500 USD |
214.0000 USD |
| 2021-03-07 |
211.7500 USD |
9.6170 DASH |
211.7500 USD |
208.5000 USD |
215.0000 USD |
212.0000 USD |
| 2021-03-06 |
211.7500 USD |
14.5250 DASH |
211.7500 USD |
208.5000 USD |
215.0000 USD |
212.8800 USD |
| 2021-03-05 |
212.7000 USD |
16.3097 DASH |
212.7000 USD |
204.0000 USD |
221.4000 USD |
209.0000 USD |
| 2021-03-04 |
228.9071 USD |
47.2294 DASH |
228.9071 USD |
220.0000 USD |
237.8142 USD |
225.1129 USD |
| 2021-03-03 |
225.7251 USD |
58.7945 DASH |
225.7251 USD |
213.6360 USD |
237.8142 USD |
227.0000 USD |
| 2021-03-02 |
221.6075 USD |
46.9720 DASH |
221.6075 USD |
213.2149 USD |
230.0000 USD |
215.0000 USD |
| 2021-03-01 |
204.5004 USD |
73.2465 DASH |
204.5004 USD |
185.0007 USD |
224.0000 USD |
218.0000 USD |
| 2021-02-28 |
204.5983 USD |
93.5096 DASH |
204.5983 USD |
185.0007 USD |
224.1960 USD |
195.0765 USD |
| 2021-02-27 |
226.5251 USD |
29.7841 DASH |
226.5251 USD |
213.0501 USD |
240.0000 USD |
220.0000 USD |
| 2021-02-26 |
225.5000 USD |
109.4042 DASH |
225.5000 USD |
211.0000 USD |
240.0000 USD |
214.9981 USD |
| 2021-02-25 |
240.7090 USD |
34.4001 DASH |
240.7090 USD |
228.4176 USD |
253.0004 USD |
246.0001 USD |
| 2021-02-24 |
234.2000 USD |
148.5106 DASH |
234.2000 USD |
208.0000 USD |
260.4000 USD |
255.0000 USD |
| 2021-02-23 |
249.0000 USD |
319.3429 DASH |
249.0000 USD |
208.0000 USD |
290.0000 USD |
223.9399 USD |
| 2021-02-22 |
277.0000 USD |
150.4784 DASH |
277.0000 USD |
240.0000 USD |
314.0000 USD |
266.6661 USD |
| 2021-02-21 |
312.4027 USD |
74.6183 DASH |
312.4027 USD |
293.0000 USD |
331.8054 USD |
307.0000 USD |
| 2021-02-20 |
314.0000 USD |
106.1945 DASH |
314.0000 USD |
293.0000 USD |
334.9999 USD |
300.0000 USD |
| 2021-02-19 |
308.5000 USD |
257.5738 DASH |
308.5000 USD |
275.0000 USD |
342.0000 USD |
325.4650 USD |
| 2021-02-18 |
271.4727 USD |
89.5918 DASH |
271.4727 USD |
251.9453 USD |
291.0000 USD |
288.0000 USD |
| 2021-02-17 |
251.0578 USD |
103.6139 DASH |
251.0578 USD |
239.0000 USD |
263.1157 USD |
261.4994 USD |
| 2021-02-16 |
260.7348 USD |
56.3795 DASH |
260.7348 USD |
247.4695 USD |
274.0000 USD |
251.0000 USD |
| 2021-02-15 |
246.0000 USD |
299.4430 DASH |
246.0000 USD |
205.0000 USD |
287.0000 USD |
273.0000 USD |
| 2021-02-14 |
248.7000 USD |
461.4242 DASH |
248.7000 USD |
208.0000 USD |
289.4000 USD |
244.0000 USD |
| 2021-02-13 |
224.7000 USD |
616.5038 DASH |
224.7000 USD |
160.0000 USD |
289.4000 USD |
256.0000 USD |
| 2021-02-12 |
156.3816 USD |
155.2195 DASH |
156.3816 USD |
144.8300 USD |
167.9333 USD |
163.0000 USD |
| 2021-02-11 |
150.1223 USD |
176.4898 DASH |
150.1223 USD |
134.9146 USD |
165.3300 USD |
159.7000 USD |
| 2021-02-10 |
139.4550 USD |
207.5017 DASH |
139.4550 USD |
131.0100 USD |
147.8999 USD |
140.0478 USD |
| 2021-02-09 |
124.5017 USD |
40.0587 DASH |
124.5017 USD |
119.0033 USD |
130.0000 USD |
126.2001 USD |
| 2021-02-08 |
119.0000 USD |
46.0445 DASH |
119.0000 USD |
115.0000 USD |
122.9999 USD |
122.9599 USD |
| 2021-02-07 |
119.0000 USD |
72.0948 DASH |
119.0000 USD |
115.0000 USD |
123.0000 USD |
117.9900 USD |
| 2021-02-06 |
120.1222 USD |
63.8489 DASH |
120.1222 USD |
116.7638 USD |
123.4806 USD |
119.0000 USD |
| 2021-02-05 |
113.3376 USD |
80.4330 DASH |
113.3376 USD |
109.7601 USD |
116.9152 USD |
111.1001 USD |
| 2021-02-04 |
113.8801 USD |
80.0882 DASH |
113.8801 USD |
109.7601 USD |
118.0000 USD |
114.8831 USD |
| 2021-02-03 |
113.1493 USD |
35.1113 DASH |
113.1493 USD |
107.6803 USD |
118.6182 USD |
114.5000 USD |
| 2021-02-02 |
107.4585 USD |
56.5761 DASH |
107.4585 USD |
104.0269 USD |
110.8900 USD |
109.7500 USD |
| 2021-02-01 |
105.5327 USD |
37.1829 DASH |
105.5327 USD |
103.3001 USD |
107.7654 USD |
103.4700 USD |
| 2021-01-31 |
106.2684 USD |
31.0619 DASH |
106.2684 USD |
104.6000 USD |
107.9367 USD |
104.6000 USD |
| 2021-01-30 |
106.7000 USD |
29.1385 DASH |
106.7000 USD |
103.4000 USD |
110.0000 USD |
106.0000 USD |
| 2021-01-29 |
106.5000 USD |
114.6790 DASH |
106.5000 USD |
103.0000 USD |
110.0000 USD |
105.9379 USD |
| 2021-01-28 |
105.5500 USD |
28.9345 DASH |
105.5500 USD |
101.1000 USD |
110.0000 USD |
109.3905 USD |
| 2021-01-27 |
104.3617 USD |
12.2459 DASH |
104.3617 USD |
100.0789 USD |
108.6444 USD |
104.9499 USD |
| 2021-01-26 |
109.5975 USD |
5.4052 DASH |
109.5975 USD |
106.4000 USD |
112.7950 USD |
106.5100 USD |
| 2021-01-25 |
110.8401 USD |
12.8725 DASH |
110.8401 USD |
107.6803 USD |
113.9999 USD |
112.9708 USD |
| 2021-01-24 |
109.4214 USD |
15.1273 DASH |
109.4214 USD |
106.9246 USD |
111.9182 USD |
108.0000 USD |
| 2021-01-23 |
109.9908 USD |
15.0491 DASH |
109.9908 USD |
106.0000 USD |
113.9816 USD |
107.5116 USD |