Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
308.6350 USD |
68.3595 DASH |
308.6350 USD |
293.4000 USD |
323.8700 USD |
313.0466 USD |
| 2021-04-14 |
302.0001 USD |
220.0908 DASH |
302.0001 USD |
285.0000 USD |
319.0002 USD |
292.6809 USD |
| 2021-04-13 |
286.9995 USD |
40.3579 DASH |
286.9995 USD |
278.0000 USD |
295.9990 USD |
295.9990 USD |
| 2021-04-12 |
288.3441 USD |
28.7556 DASH |
288.3441 USD |
278.0000 USD |
298.6882 USD |
287.3369 USD |
| 2021-04-11 |
286.2799 USD |
12.4540 DASH |
286.2799 USD |
277.1400 USD |
295.4198 USD |
281.8701 USD |
| 2021-04-10 |
273.2600 USD |
10.3680 DASH |
273.2600 USD |
268.0000 USD |
278.5200 USD |
278.5200 USD |
| 2021-04-09 |
270.4900 USD |
9.0973 DASH |
270.4900 USD |
266.0300 USD |
274.9500 USD |
268.7509 USD |
| 2021-04-08 |
265.5721 USD |
17.1152 DASH |
265.5721 USD |
255.0000 USD |
276.1443 USD |
273.1700 USD |
| 2021-04-07 |
272.4577 USD |
46.1548 DASH |
272.4577 USD |
253.3100 USD |
291.6055 USD |
253.3100 USD |
| 2021-04-06 |
275.0073 USD |
36.7353 DASH |
275.0073 USD |
265.0148 USD |
284.9999 USD |
275.4220 USD |
| 2021-04-05 |
264.3000 USD |
56.3389 DASH |
264.3000 USD |
251.6101 USD |
276.9900 USD |
273.9803 USD |
| 2021-04-04 |
252.5443 USD |
96.1977 DASH |
252.5443 USD |
227.9784 USD |
277.1102 USD |
273.0000 USD |
| 2021-04-03 |
239.6901 USD |
33.0892 DASH |
239.6901 USD |
231.2801 USD |
248.1001 USD |
235.5500 USD |
| 2021-04-02 |
240.1897 USD |
48.1061 DASH |
240.1897 USD |
230.0002 USD |
250.3793 USD |
245.2407 USD |
| 2021-04-01 |
222.0950 USD |
29.5772 DASH |
222.0950 USD |
213.1900 USD |
231.0000 USD |
224.5100 USD |
| 2021-03-31 |
215.3750 USD |
15.9474 DASH |
215.3750 USD |
210.0000 USD |
220.7500 USD |
213.1900 USD |
| 2021-03-30 |
216.8750 USD |
27.9291 DASH |
216.8750 USD |
213.0000 USD |
220.7500 USD |
218.1070 USD |
| 2021-03-29 |
212.8750 USD |
13.2731 DASH |
212.8750 USD |
205.5000 USD |
220.2500 USD |
218.4939 USD |
| 2021-03-28 |
205.5350 USD |
10.1391 DASH |
205.5350 USD |
202.0700 USD |
209.0000 USD |
205.6800 USD |
| 2021-03-27 |
207.0000 USD |
27.7630 DASH |
207.0000 USD |
202.0000 USD |
212.0000 USD |
202.5300 USD |
| 2021-03-26 |
203.0072 USD |
28.6428 DASH |
203.0072 USD |
196.0044 USD |
210.0100 USD |
210.0000 USD |
| 2021-03-25 |
207.9458 USD |
37.1272 DASH |
207.9458 USD |
196.0100 USD |
219.8816 USD |
196.0100 USD |
| 2021-03-24 |
219.0400 USD |
11.1785 DASH |
219.0400 USD |
215.0800 USD |
223.0000 USD |
218.2361 USD |
| 2021-03-23 |
221.5000 USD |
13.7497 DASH |
221.5000 USD |
212.0000 USD |
231.0000 USD |
222.0600 USD |
| 2021-03-22 |
223.5000 USD |
36.6552 DASH |
223.5000 USD |
216.0000 USD |
231.0000 USD |
216.0000 USD |
| 2021-03-21 |
229.4400 USD |
24.9350 DASH |
229.4400 USD |
222.7601 USD |
236.1199 USD |
226.1200 USD |
| 2021-03-20 |
232.7365 USD |
3.1056 DASH |
232.7365 USD |
227.5193 USD |
237.9537 USD |
235.5600 USD |
| 2021-03-19 |
231.0821 USD |
6.1450 DASH |
231.0821 USD |
227.4073 USD |
234.7570 USD |
229.4500 USD |
| 2021-03-18 |
229.5000 USD |
35.9034 DASH |
229.5000 USD |
220.0000 USD |
239.0000 USD |
228.0100 USD |
| 2021-03-17 |
227.6100 USD |
20.9754 DASH |
227.6100 USD |
223.2200 USD |
232.0000 USD |
232.0000 USD |
| 2021-03-16 |
224.7200 USD |
43.9341 DASH |
224.7200 USD |
219.0100 USD |
230.4300 USD |
225.6499 USD |
| 2021-03-15 |
231.4968 USD |
56.7527 DASH |
231.4968 USD |
222.8136 USD |
240.1800 USD |
225.9682 USD |
| 2021-03-14 |
239.7905 USD |
84.5894 DASH |
239.7905 USD |
224.5811 USD |
255.0000 USD |
240.1673 USD |
| 2021-03-13 |
238.2500 USD |
76.9082 DASH |
238.2500 USD |
221.5000 USD |
255.0000 USD |
238.6558 USD |
| 2021-03-12 |
230.4900 USD |
14.6415 DASH |
230.4900 USD |
221.9800 USD |
239.0000 USD |
226.9700 USD |
| 2021-03-11 |
238.4253 USD |
17.3227 DASH |
238.4253 USD |
230.2040 USD |
246.6466 USD |
238.9761 USD |
| 2021-03-10 |
240.6688 USD |
14.8089 DASH |
240.6688 USD |
233.3376 USD |
248.0000 USD |
245.0000 USD |
| 2021-03-09 |
222.0946 USD |
7.6651 DASH |
222.0946 USD |
212.0000 USD |
232.1893 USD |
232.1893 USD |
| 2021-03-08 |
215.4250 USD |
6.2561 DASH |
215.4250 USD |
212.0000 USD |
218.8500 USD |
214.0000 USD |
| 2021-03-07 |
211.7500 USD |
9.6170 DASH |
211.7500 USD |
208.5000 USD |
215.0000 USD |
212.0000 USD |
| 2021-03-06 |
211.7500 USD |
14.5250 DASH |
211.7500 USD |
208.5000 USD |
215.0000 USD |
212.8800 USD |
| 2021-03-05 |
212.7000 USD |
16.3097 DASH |
212.7000 USD |
204.0000 USD |
221.4000 USD |
209.0000 USD |
| 2021-03-04 |
228.9071 USD |
47.2294 DASH |
228.9071 USD |
220.0000 USD |
237.8142 USD |
225.1129 USD |
| 2021-03-03 |
225.7251 USD |
58.7945 DASH |
225.7251 USD |
213.6360 USD |
237.8142 USD |
227.0000 USD |
| 2021-03-02 |
221.6075 USD |
46.9720 DASH |
221.6075 USD |
213.2149 USD |
230.0000 USD |
215.0000 USD |
| 2021-03-01 |
204.5004 USD |
73.2465 DASH |
204.5004 USD |
185.0007 USD |
224.0000 USD |
218.0000 USD |
| 2021-02-28 |
204.5983 USD |
93.5096 DASH |
204.5983 USD |
185.0007 USD |
224.1960 USD |
195.0765 USD |
| 2021-02-27 |
226.5251 USD |
29.7841 DASH |
226.5251 USD |
213.0501 USD |
240.0000 USD |
220.0000 USD |
| 2021-02-26 |
225.5000 USD |
109.4042 DASH |
225.5000 USD |
211.0000 USD |
240.0000 USD |
214.9981 USD |
| 2021-02-25 |
240.7090 USD |
34.4001 DASH |
240.7090 USD |
228.4176 USD |
253.0004 USD |
246.0001 USD |