Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
240.7090 USD |
34.4001 DASH |
240.7090 USD |
228.4176 USD |
253.0004 USD |
246.0001 USD |
| 2021-02-24 |
234.2000 USD |
148.5106 DASH |
234.2000 USD |
208.0000 USD |
260.4000 USD |
255.0000 USD |
| 2021-02-23 |
249.0000 USD |
319.3429 DASH |
249.0000 USD |
208.0000 USD |
290.0000 USD |
223.9399 USD |
| 2021-02-22 |
277.0000 USD |
150.4784 DASH |
277.0000 USD |
240.0000 USD |
314.0000 USD |
266.6661 USD |
| 2021-02-21 |
312.4027 USD |
74.6183 DASH |
312.4027 USD |
293.0000 USD |
331.8054 USD |
307.0000 USD |
| 2021-02-20 |
314.0000 USD |
106.1945 DASH |
314.0000 USD |
293.0000 USD |
334.9999 USD |
300.0000 USD |
| 2021-02-19 |
308.5000 USD |
257.5738 DASH |
308.5000 USD |
275.0000 USD |
342.0000 USD |
325.4650 USD |
| 2021-02-18 |
271.4727 USD |
89.5918 DASH |
271.4727 USD |
251.9453 USD |
291.0000 USD |
288.0000 USD |
| 2021-02-17 |
251.0578 USD |
103.6139 DASH |
251.0578 USD |
239.0000 USD |
263.1157 USD |
261.4994 USD |
| 2021-02-16 |
260.7348 USD |
56.3795 DASH |
260.7348 USD |
247.4695 USD |
274.0000 USD |
251.0000 USD |
| 2021-02-15 |
246.0000 USD |
299.4430 DASH |
246.0000 USD |
205.0000 USD |
287.0000 USD |
273.0000 USD |
| 2021-02-14 |
248.7000 USD |
461.4242 DASH |
248.7000 USD |
208.0000 USD |
289.4000 USD |
244.0000 USD |
| 2021-02-13 |
224.7000 USD |
616.5038 DASH |
224.7000 USD |
160.0000 USD |
289.4000 USD |
256.0000 USD |
| 2021-02-12 |
156.3816 USD |
155.2195 DASH |
156.3816 USD |
144.8300 USD |
167.9333 USD |
163.0000 USD |
| 2021-02-11 |
150.1223 USD |
176.4898 DASH |
150.1223 USD |
134.9146 USD |
165.3300 USD |
159.7000 USD |
| 2021-02-10 |
139.4550 USD |
207.5017 DASH |
139.4550 USD |
131.0100 USD |
147.8999 USD |
140.0478 USD |
| 2021-02-09 |
124.5017 USD |
40.0587 DASH |
124.5017 USD |
119.0033 USD |
130.0000 USD |
126.2001 USD |
| 2021-02-08 |
119.0000 USD |
46.0445 DASH |
119.0000 USD |
115.0000 USD |
122.9999 USD |
122.9599 USD |
| 2021-02-07 |
119.0000 USD |
72.0948 DASH |
119.0000 USD |
115.0000 USD |
123.0000 USD |
117.9900 USD |
| 2021-02-06 |
120.1222 USD |
63.8489 DASH |
120.1222 USD |
116.7638 USD |
123.4806 USD |
119.0000 USD |
| 2021-02-05 |
113.3376 USD |
80.4330 DASH |
113.3376 USD |
109.7601 USD |
116.9152 USD |
111.1001 USD |
| 2021-02-04 |
113.8801 USD |
80.0882 DASH |
113.8801 USD |
109.7601 USD |
118.0000 USD |
114.8831 USD |
| 2021-02-03 |
113.1493 USD |
35.1113 DASH |
113.1493 USD |
107.6803 USD |
118.6182 USD |
114.5000 USD |
| 2021-02-02 |
107.4585 USD |
56.5761 DASH |
107.4585 USD |
104.0269 USD |
110.8900 USD |
109.7500 USD |
| 2021-02-01 |
105.5327 USD |
37.1829 DASH |
105.5327 USD |
103.3001 USD |
107.7654 USD |
103.4700 USD |
| 2021-01-31 |
106.2684 USD |
31.0619 DASH |
106.2684 USD |
104.6000 USD |
107.9367 USD |
104.6000 USD |
| 2021-01-30 |
106.7000 USD |
29.1385 DASH |
106.7000 USD |
103.4000 USD |
110.0000 USD |
106.0000 USD |
| 2021-01-29 |
106.5000 USD |
114.6790 DASH |
106.5000 USD |
103.0000 USD |
110.0000 USD |
105.9379 USD |
| 2021-01-28 |
105.5500 USD |
28.9345 DASH |
105.5500 USD |
101.1000 USD |
110.0000 USD |
109.3905 USD |
| 2021-01-27 |
104.3617 USD |
12.2459 DASH |
104.3617 USD |
100.0789 USD |
108.6444 USD |
104.9499 USD |
| 2021-01-26 |
109.5975 USD |
5.4052 DASH |
109.5975 USD |
106.4000 USD |
112.7950 USD |
106.5100 USD |
| 2021-01-25 |
110.8401 USD |
12.8725 DASH |
110.8401 USD |
107.6803 USD |
113.9999 USD |
112.9708 USD |
| 2021-01-24 |
109.4214 USD |
15.1273 DASH |
109.4214 USD |
106.9246 USD |
111.9182 USD |
108.0000 USD |
| 2021-01-23 |
109.9908 USD |
15.0491 DASH |
109.9908 USD |
106.0000 USD |
113.9816 USD |
107.5116 USD |
| 2021-01-22 |
105.7226 USD |
17.4506 DASH |
105.7226 USD |
102.0000 USD |
109.4452 USD |
106.1100 USD |
| 2021-01-21 |
114.7499 USD |
50.1582 DASH |
114.7499 USD |
104.0002 USD |
125.4996 USD |
109.4452 USD |
| 2021-01-20 |
126.4999 USD |
116.9766 DASH |
126.4999 USD |
117.0000 USD |
135.9999 USD |
117.2001 USD |
| 2021-01-19 |
131.1686 USD |
51.0642 DASH |
131.1686 USD |
126.3374 USD |
135.9999 USD |
135.9526 USD |
| 2021-01-18 |
125.8500 USD |
17.1842 DASH |
125.8500 USD |
123.7000 USD |
128.0000 USD |
126.0499 USD |
| 2021-01-17 |
127.2303 USD |
37.3167 DASH |
127.2303 USD |
123.0438 USD |
131.4169 USD |
125.0000 USD |
| 2021-01-16 |
126.8984 USD |
27.0028 DASH |
126.8984 USD |
122.3799 USD |
131.4169 USD |
127.0900 USD |
| 2021-01-15 |
131.9731 USD |
35.7015 DASH |
131.9731 USD |
126.9614 USD |
136.9848 USD |
126.9614 USD |
| 2021-01-14 |
133.4924 USD |
45.4217 DASH |
133.4924 USD |
130.0000 USD |
136.9848 USD |
131.8841 USD |
| 2021-01-13 |
130.5319 USD |
53.0621 DASH |
130.5319 USD |
124.0093 USD |
137.0545 USD |
135.0000 USD |
| 2021-01-12 |
126.0239 USD |
49.6547 DASH |
126.0239 USD |
117.0478 USD |
135.0000 USD |
127.1977 USD |
| 2021-01-11 |
126.4995 USD |
134.9077 DASH |
126.4995 USD |
107.0001 USD |
145.9990 USD |
124.0000 USD |
| 2021-01-10 |
130.5000 USD |
339.5650 DASH |
130.5000 USD |
106.0000 USD |
155.0000 USD |
145.9990 USD |
| 2021-01-09 |
103.0001 USD |
152.2147 DASH |
103.0001 USD |
95.0001 USD |
111.0000 USD |
107.0000 USD |
| 2021-01-08 |
99.5785 USD |
60.8011 DASH |
99.5785 USD |
94.8620 USD |
104.2950 USD |
97.0079 USD |
| 2021-01-07 |
99.1765 USD |
82.2173 DASH |
99.1765 USD |
91.4531 USD |
106.9000 USD |
101.0246 USD |