Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
105.7226 USD |
17.4506 DASH |
105.7226 USD |
102.0000 USD |
109.4452 USD |
106.1100 USD |
| 2021-01-21 |
114.7499 USD |
50.1582 DASH |
114.7499 USD |
104.0002 USD |
125.4996 USD |
109.4452 USD |
| 2021-01-20 |
126.4999 USD |
116.9766 DASH |
126.4999 USD |
117.0000 USD |
135.9999 USD |
117.2001 USD |
| 2021-01-19 |
131.1686 USD |
51.0642 DASH |
131.1686 USD |
126.3374 USD |
135.9999 USD |
135.9526 USD |
| 2021-01-18 |
125.8500 USD |
17.1842 DASH |
125.8500 USD |
123.7000 USD |
128.0000 USD |
126.0499 USD |
| 2021-01-17 |
127.2303 USD |
37.3167 DASH |
127.2303 USD |
123.0438 USD |
131.4169 USD |
125.0000 USD |
| 2021-01-16 |
126.8984 USD |
27.0028 DASH |
126.8984 USD |
122.3799 USD |
131.4169 USD |
127.0900 USD |
| 2021-01-15 |
131.9731 USD |
35.7015 DASH |
131.9731 USD |
126.9614 USD |
136.9848 USD |
126.9614 USD |
| 2021-01-14 |
133.4924 USD |
45.4217 DASH |
133.4924 USD |
130.0000 USD |
136.9848 USD |
131.8841 USD |
| 2021-01-13 |
130.5319 USD |
53.0621 DASH |
130.5319 USD |
124.0093 USD |
137.0545 USD |
135.0000 USD |
| 2021-01-12 |
126.0239 USD |
49.6547 DASH |
126.0239 USD |
117.0478 USD |
135.0000 USD |
127.1977 USD |
| 2021-01-11 |
126.4995 USD |
134.9077 DASH |
126.4995 USD |
107.0001 USD |
145.9990 USD |
124.0000 USD |
| 2021-01-10 |
130.5000 USD |
339.5650 DASH |
130.5000 USD |
106.0000 USD |
155.0000 USD |
145.9990 USD |
| 2021-01-09 |
103.0001 USD |
152.2147 DASH |
103.0001 USD |
95.0001 USD |
111.0000 USD |
107.0000 USD |
| 2021-01-08 |
99.5785 USD |
60.8011 DASH |
99.5785 USD |
94.8620 USD |
104.2950 USD |
97.0079 USD |
| 2021-01-07 |
99.1765 USD |
82.2173 DASH |
99.1765 USD |
91.4531 USD |
106.9000 USD |
101.0246 USD |
| 2021-01-06 |
92.6378 USD |
33.4345 DASH |
92.6378 USD |
89.2756 USD |
96.0000 USD |
92.4310 USD |
| 2021-01-05 |
89.0543 USD |
33.5729 DASH |
89.0543 USD |
87.0159 USD |
91.0927 USD |
88.2000 USD |
| 2021-01-04 |
92.1087 USD |
76.8525 DASH |
92.1087 USD |
85.2175 USD |
98.9999 USD |
87.1035 USD |
| 2021-01-03 |
90.5970 USD |
75.7793 DASH |
90.5970 USD |
85.1939 USD |
96.0001 USD |
90.9929 USD |
| 2021-01-02 |
91.0271 USD |
65.1773 DASH |
91.0271 USD |
85.0000 USD |
97.0542 USD |
89.1000 USD |
| 2021-01-01 |
97.9746 USD |
17.7479 DASH |
97.9746 USD |
92.0000 USD |
103.9491 USD |
94.9128 USD |
| 2020-12-31 |
100.4655 USD |
29.8551 DASH |
100.4655 USD |
96.8310 USD |
104.1000 USD |
98.6002 USD |
| 2020-12-30 |
103.1327 USD |
34.0958 DASH |
103.1327 USD |
100.4175 USD |
105.8479 USD |
100.4200 USD |
| 2020-12-29 |
103.8389 USD |
21.2359 DASH |
103.8389 USD |
100.6000 USD |
107.0779 USD |
105.0000 USD |
| 2020-12-28 |
107.1000 USD |
29.9290 DASH |
107.1000 USD |
104.2001 USD |
110.0000 USD |
109.5000 USD |
| 2020-12-27 |
108.1217 USD |
27.3990 DASH |
108.1217 USD |
103.9845 USD |
112.2589 USD |
108.0000 USD |
| 2020-12-26 |
105.7027 USD |
10.3930 DASH |
105.7027 USD |
100.1079 USD |
111.2975 USD |
107.0069 USD |
| 2020-12-25 |
100.4992 USD |
13.6752 DASH |
100.4992 USD |
95.0000 USD |
105.9985 USD |
102.0000 USD |
| 2020-12-24 |
97.3870 USD |
17.2595 DASH |
97.3870 USD |
91.8708 USD |
102.9031 USD |
95.2000 USD |
| 2020-12-23 |
102.4080 USD |
19.8534 DASH |
102.4080 USD |
97.7778 USD |
107.0382 USD |
99.6667 USD |
| 2020-12-22 |
103.5014 USD |
21.6694 DASH |
103.5014 USD |
99.2028 USD |
107.8000 USD |
105.8416 USD |
| 2020-12-21 |
110.9923 USD |
22.3788 DASH |
110.9923 USD |
103.9846 USD |
118.0000 USD |
105.5000 USD |
| 2020-12-20 |
110.4051 USD |
25.9165 DASH |
110.4051 USD |
105.8102 USD |
115.0000 USD |
109.6022 USD |
| 2020-12-19 |
108.4135 USD |
24.0051 DASH |
108.4135 USD |
105.8204 USD |
111.0066 USD |
108.6968 USD |
| 2020-12-18 |
108.7237 USD |
21.7355 DASH |
108.7237 USD |
104.9696 USD |
112.4778 USD |
109.8742 USD |
| 2020-12-17 |
109.4251 USD |
89.3366 DASH |
109.4251 USD |
103.5002 USD |
115.3500 USD |
109.0030 USD |
| 2020-12-16 |
99.6000 USD |
3.6789 DASH |
99.6000 USD |
96.2000 USD |
103.0000 USD |
101.2002 USD |
| 2020-12-15 |
96.9007 USD |
1.4472 DASH |
96.9007 USD |
96.0014 USD |
97.8000 USD |
96.3061 USD |
| 2020-12-14 |
98.1515 USD |
15.2640 DASH |
98.1515 USD |
96.0000 USD |
100.3029 USD |
97.8000 USD |
| 2020-12-13 |
98.4294 USD |
3.9829 DASH |
98.4294 USD |
94.8732 USD |
101.9856 USD |
97.0697 USD |
| 2020-12-12 |
96.5333 USD |
12.5855 DASH |
96.5333 USD |
95.9144 USD |
97.1521 USD |
96.8060 USD |
| 2020-12-11 |
93.4751 USD |
14.9068 DASH |
93.4751 USD |
90.0001 USD |
96.9500 USD |
95.9144 USD |
| 2020-12-10 |
96.0642 USD |
3.2504 DASH |
96.0642 USD |
95.0000 USD |
97.1283 USD |
95.6000 USD |
| 2020-12-09 |
95.0000 USD |
5.0491 DASH |
95.0000 USD |
90.0001 USD |
100.0000 USD |
96.0001 USD |
| 2020-12-08 |
99.9519 USD |
42.4570 DASH |
99.9519 USD |
96.0001 USD |
103.9038 USD |
96.0001 USD |
| 2020-12-07 |
103.5006 USD |
3.2948 DASH |
103.5006 USD |
102.0003 USD |
105.0009 USD |
103.0374 USD |
| 2020-12-06 |
103.1269 USD |
2.2811 DASH |
103.1269 USD |
101.2004 USD |
105.0533 USD |
103.9497 USD |
| 2020-12-05 |
103.0000 USD |
6.1271 DASH |
103.0000 USD |
100.0000 USD |
105.9999 USD |
101.0556 USD |
| 2020-12-04 |
106.4816 USD |
2.6076 DASH |
106.4816 USD |
104.9632 USD |
108.0000 USD |
104.9632 USD |