Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
25.2185 USD |
0.1436 DASH |
25.2185 USD |
25.0679 USD |
25.3690 USD |
25.3690 USD |
| 2024-09-10 |
25.2350 USD |
0.5510 DASH |
25.2350 USD |
25.0747 USD |
25.3954 USD |
25.0747 USD |
| 2024-09-09 |
25.2932 USD |
0.3240 DASH |
25.2932 USD |
25.1910 USD |
25.3954 USD |
25.3954 USD |
| 2024-09-08 |
25.2329 USD |
0.6493 DASH |
25.2329 USD |
24.9202 USD |
25.5455 USD |
25.1928 USD |
| 2024-09-07 |
24.6131 USD |
0.2135 DASH |
24.6131 USD |
24.3537 USD |
24.8725 USD |
24.7544 USD |
| 2024-09-06 |
24.9536 USD |
0.1200 DASH |
24.9536 USD |
24.6385 USD |
25.2687 USD |
24.6847 USD |
| 2024-09-05 |
24.8049 USD |
0.9540 DASH |
24.8049 USD |
24.2178 USD |
25.3920 USD |
25.2707 USD |
| 2024-09-04 |
24.8936 USD |
0.8450 DASH |
24.8936 USD |
24.2178 USD |
25.5694 USD |
24.2178 USD |
| 2024-09-03 |
25.0679 USD |
0.0466 DASH |
25.0679 USD |
24.6249 USD |
25.5109 USD |
25.5109 USD |
| 2024-09-02 |
24.3052 USD |
0.1714 DASH |
24.3052 USD |
23.9856 USD |
24.6249 USD |
24.6249 USD |
| 2024-09-01 |
24.9603 USD |
0.3880 DASH |
24.9603 USD |
24.9207 USD |
25.0000 USD |
24.9207 USD |
| 2024-08-31 |
24.8350 USD |
0.3072 DASH |
24.8350 USD |
24.2000 USD |
25.4699 USD |
24.2000 USD |
| 2024-08-30 |
24.9114 USD |
0.4281 DASH |
24.9114 USD |
24.4758 USD |
25.3469 USD |
25.2215 USD |
| 2024-08-29 |
25.1487 USD |
0.3886 DASH |
25.1487 USD |
24.6127 USD |
25.6848 USD |
25.6260 USD |
| 2024-08-28 |
25.1202 USD |
0.5409 DASH |
25.1202 USD |
24.7238 USD |
25.5166 USD |
24.7238 USD |
| 2024-08-27 |
25.7200 USD |
5.4324 DASH |
25.7200 USD |
24.3400 USD |
27.1000 USD |
25.6627 USD |
| 2024-08-26 |
27.4841 USD |
2.3827 DASH |
27.4841 USD |
26.9683 USD |
28.0000 USD |
26.9683 USD |
| 2024-08-25 |
27.2877 USD |
0.7717 DASH |
27.2877 USD |
26.5753 USD |
28.0000 USD |
27.9925 USD |
| 2024-08-24 |
27.7052 USD |
0.2985 DASH |
27.7052 USD |
27.5103 USD |
27.9000 USD |
27.9000 USD |
| 2024-08-23 |
27.5314 USD |
0.1547 DASH |
27.5314 USD |
27.2380 USD |
27.8249 USD |
27.2380 USD |
| 2024-08-22 |
26.9184 USD |
0.1163 DASH |
26.9184 USD |
26.4369 USD |
27.3999 USD |
27.3999 USD |
| 2024-08-21 |
26.7309 USD |
0.0688 DASH |
26.7309 USD |
26.4369 USD |
27.0248 USD |
27.0248 USD |
| 2024-08-20 |
27.7402 USD |
1.1738 DASH |
27.7402 USD |
26.9603 USD |
28.5200 USD |
28.5200 USD |
| 2024-08-19 |
27.2302 USD |
0.6877 DASH |
27.2302 USD |
26.9603 USD |
27.5000 USD |
27.2000 USD |
| 2024-08-18 |
27.4145 USD |
0.3144 DASH |
27.4145 USD |
27.2380 USD |
27.5910 USD |
27.5000 USD |
| 2024-08-17 |
27.0618 USD |
0.8200 DASH |
27.0618 USD |
26.4369 USD |
27.6867 USD |
27.5862 USD |
| 2024-08-16 |
26.5554 USD |
0.2847 DASH |
26.5554 USD |
26.1759 USD |
26.9350 USD |
26.7382 USD |
| 2024-08-15 |
26.6860 USD |
0.1073 DASH |
26.6860 USD |
26.4369 USD |
26.9350 USD |
26.4369 USD |
| 2024-08-14 |
27.1058 USD |
0.0399 DASH |
27.1058 USD |
26.7013 USD |
27.5103 USD |
26.9350 USD |
| 2024-08-13 |
26.5807 USD |
0.8847 DASH |
26.5807 USD |
26.1751 USD |
26.9862 USD |
26.9862 USD |
| 2024-08-12 |
25.9632 USD |
3.8726 DASH |
25.9632 USD |
25.2251 USD |
26.7013 USD |
26.7013 USD |
| 2024-08-11 |
26.1668 USD |
3.2630 DASH |
26.1668 USD |
25.5692 USD |
26.7645 USD |
25.5692 USD |
| 2024-08-10 |
25.9277 USD |
0.0545 DASH |
25.9277 USD |
25.8132 USD |
26.0422 USD |
25.8132 USD |
| 2024-08-09 |
25.3902 USD |
0.2360 DASH |
25.3902 USD |
25.1607 USD |
25.6196 USD |
25.1607 USD |
| 2024-08-08 |
24.2680 USD |
0.8870 DASH |
24.2680 USD |
23.5065 USD |
25.0295 USD |
25.0295 USD |
| 2024-08-07 |
23.8088 USD |
2.1982 DASH |
23.8088 USD |
23.5065 USD |
24.1111 USD |
23.5065 USD |
| 2024-08-06 |
23.5820 USD |
5.5836 DASH |
23.5820 USD |
23.0545 USD |
24.1094 USD |
24.1094 USD |
| 2024-08-05 |
22.8524 USD |
70.7274 DASH |
22.8524 USD |
21.6000 USD |
24.1048 USD |
23.9474 USD |
| 2024-08-04 |
24.5880 USD |
8.4465 DASH |
24.5880 USD |
23.6846 USD |
25.4914 USD |
23.6846 USD |
| 2024-08-03 |
25.5338 USD |
2.7091 DASH |
25.5338 USD |
24.6341 USD |
26.4334 USD |
24.6341 USD |
| 2024-08-02 |
26.4889 USD |
3.2840 DASH |
26.4889 USD |
26.0893 USD |
26.8885 USD |
26.0893 USD |
| 2024-08-01 |
27.2598 USD |
22.3573 DASH |
27.2598 USD |
26.1728 USD |
28.3467 USD |
26.1728 USD |
| 2024-07-31 |
28.0048 USD |
1.0256 DASH |
28.0048 USD |
27.6629 USD |
28.3467 USD |
27.9099 USD |
| 2024-07-30 |
28.1829 USD |
0.9367 DASH |
28.1829 USD |
28.0190 USD |
28.3467 USD |
28.0978 USD |
| 2024-07-29 |
28.3956 USD |
0.6582 DASH |
28.3956 USD |
27.4180 USD |
29.3732 USD |
28.1189 USD |
| 2024-07-28 |
28.1303 USD |
7.3320 DASH |
28.1303 USD |
27.7607 USD |
28.5000 USD |
28.4407 USD |
| 2024-07-27 |
27.5935 USD |
0.8366 DASH |
27.5935 USD |
27.3192 USD |
27.8678 USD |
27.8678 USD |
| 2024-07-26 |
27.2397 USD |
1.1329 DASH |
27.2397 USD |
26.7120 USD |
27.7675 USD |
27.7675 USD |
| 2024-07-25 |
27.3876 USD |
1.7213 DASH |
27.3876 USD |
26.7013 USD |
28.0739 USD |
27.5103 USD |
| 2024-07-24 |
28.1481 USD |
0.9181 DASH |
28.1481 USD |
27.5103 USD |
28.7858 USD |
28.3439 USD |