Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
25.9632 USD |
3.8726 DASH |
25.9632 USD |
25.2251 USD |
26.7013 USD |
26.7013 USD |
| 2024-08-11 |
26.1668 USD |
3.2630 DASH |
26.1668 USD |
25.5692 USD |
26.7645 USD |
25.5692 USD |
| 2024-08-10 |
25.9277 USD |
0.0545 DASH |
25.9277 USD |
25.8132 USD |
26.0422 USD |
25.8132 USD |
| 2024-08-09 |
25.3902 USD |
0.2360 DASH |
25.3902 USD |
25.1607 USD |
25.6196 USD |
25.1607 USD |
| 2024-08-08 |
24.2680 USD |
0.8870 DASH |
24.2680 USD |
23.5065 USD |
25.0295 USD |
25.0295 USD |
| 2024-08-07 |
23.8088 USD |
2.1982 DASH |
23.8088 USD |
23.5065 USD |
24.1111 USD |
23.5065 USD |
| 2024-08-06 |
23.5820 USD |
5.5836 DASH |
23.5820 USD |
23.0545 USD |
24.1094 USD |
24.1094 USD |
| 2024-08-05 |
22.8524 USD |
70.7274 DASH |
22.8524 USD |
21.6000 USD |
24.1048 USD |
23.9474 USD |
| 2024-08-04 |
24.5880 USD |
8.4465 DASH |
24.5880 USD |
23.6846 USD |
25.4914 USD |
23.6846 USD |
| 2024-08-03 |
25.5338 USD |
2.7091 DASH |
25.5338 USD |
24.6341 USD |
26.4334 USD |
24.6341 USD |
| 2024-08-02 |
26.4889 USD |
3.2840 DASH |
26.4889 USD |
26.0893 USD |
26.8885 USD |
26.0893 USD |
| 2024-08-01 |
27.2598 USD |
22.3573 DASH |
27.2598 USD |
26.1728 USD |
28.3467 USD |
26.1728 USD |
| 2024-07-31 |
28.0048 USD |
1.0256 DASH |
28.0048 USD |
27.6629 USD |
28.3467 USD |
27.9099 USD |
| 2024-07-30 |
28.1829 USD |
0.9367 DASH |
28.1829 USD |
28.0190 USD |
28.3467 USD |
28.0978 USD |
| 2024-07-29 |
28.3956 USD |
0.6582 DASH |
28.3956 USD |
27.4180 USD |
29.3732 USD |
28.1189 USD |
| 2024-07-28 |
28.1303 USD |
7.3320 DASH |
28.1303 USD |
27.7607 USD |
28.5000 USD |
28.4407 USD |
| 2024-07-27 |
27.5935 USD |
0.8366 DASH |
27.5935 USD |
27.3192 USD |
27.8678 USD |
27.8678 USD |
| 2024-07-26 |
27.2397 USD |
1.1329 DASH |
27.2397 USD |
26.7120 USD |
27.7675 USD |
27.7675 USD |
| 2024-07-25 |
27.3876 USD |
1.7213 DASH |
27.3876 USD |
26.7013 USD |
28.0739 USD |
27.5103 USD |
| 2024-07-24 |
28.1481 USD |
0.9181 DASH |
28.1481 USD |
27.5103 USD |
28.7858 USD |
28.3439 USD |
| 2024-07-23 |
28.2215 USD |
4.3369 DASH |
28.2215 USD |
27.5103 USD |
28.9327 USD |
28.2122 USD |
| 2024-07-22 |
29.2605 USD |
0.8616 DASH |
29.2605 USD |
28.6274 USD |
29.8935 USD |
28.9105 USD |
| 2024-07-21 |
30.3440 USD |
0.5666 DASH |
30.3440 USD |
29.4922 USD |
31.1957 USD |
30.0000 USD |
| 2024-07-20 |
28.8226 USD |
0.8938 DASH |
28.8226 USD |
28.3439 USD |
29.3014 USD |
29.3014 USD |
| 2024-07-19 |
28.5447 USD |
10.3529 DASH |
28.5447 USD |
28.0633 USD |
29.0261 USD |
28.6274 USD |
| 2024-07-18 |
28.9759 USD |
2.8867 DASH |
28.9759 USD |
28.4569 USD |
29.4948 USD |
28.4569 USD |
| 2024-07-17 |
29.3503 USD |
3.3341 DASH |
29.3503 USD |
28.9136 USD |
29.7870 USD |
29.4479 USD |
| 2024-07-16 |
28.4070 USD |
3.9291 DASH |
28.4070 USD |
27.7820 USD |
29.0320 USD |
29.0320 USD |
| 2024-07-15 |
27.8683 USD |
2.5444 DASH |
27.8683 USD |
27.2380 USD |
28.4987 USD |
28.4987 USD |
| 2024-07-14 |
27.2021 USD |
0.5464 DASH |
27.2021 USD |
26.6843 USD |
27.7200 USD |
27.2273 USD |
| 2024-07-13 |
26.0215 USD |
6.8568 DASH |
26.0215 USD |
25.3417 USD |
26.7013 USD |
26.5663 USD |
| 2024-07-12 |
25.2973 USD |
1.2464 DASH |
25.2973 USD |
25.0946 USD |
25.5000 USD |
25.3458 USD |
| 2024-07-11 |
25.1913 USD |
0.5309 DASH |
25.1913 USD |
24.8936 USD |
25.4890 USD |
25.4890 USD |
| 2024-07-10 |
25.0655 USD |
1.5591 DASH |
25.0655 USD |
24.6311 USD |
25.5000 USD |
24.6311 USD |
| 2024-07-09 |
24.6056 USD |
0.1032 DASH |
24.6056 USD |
24.5802 USD |
24.6311 USD |
24.6311 USD |
| 2024-07-08 |
23.5401 USD |
1.8016 DASH |
23.5401 USD |
22.5000 USD |
24.5802 USD |
24.5802 USD |
| 2024-07-07 |
24.3553 USD |
2.5587 DASH |
24.3553 USD |
23.8707 USD |
24.8400 USD |
24.8400 USD |
| 2024-07-06 |
23.6929 USD |
0.7215 DASH |
23.6929 USD |
23.1947 USD |
24.1911 USD |
24.1559 USD |
| 2024-07-05 |
23.6165 USD |
69.8621 DASH |
23.6165 USD |
21.5100 USD |
25.7231 USD |
21.6000 USD |
| 2024-07-04 |
24.7090 USD |
42.7299 DASH |
24.7090 USD |
23.5000 USD |
25.9181 USD |
23.5836 USD |
| 2024-07-03 |
25.8184 USD |
4.2834 DASH |
25.8184 USD |
25.2000 USD |
26.4369 USD |
25.2000 USD |
| 2024-07-02 |
25.8450 USD |
0.9923 DASH |
25.8450 USD |
25.2531 USD |
26.4369 USD |
26.4369 USD |
| 2024-07-01 |
26.4308 USD |
0.3103 DASH |
26.4308 USD |
26.4247 USD |
26.4369 USD |
26.4369 USD |
| 2024-06-30 |
25.8205 USD |
0.3543 DASH |
25.8205 USD |
25.2235 USD |
26.4175 USD |
26.0000 USD |
| 2024-06-29 |
25.9358 USD |
1.2485 DASH |
25.9358 USD |
25.4348 USD |
26.4369 USD |
26.4175 USD |
| 2024-06-28 |
26.3060 USD |
5.3862 DASH |
26.3060 USD |
26.1751 USD |
26.4369 USD |
26.1751 USD |
| 2024-06-27 |
25.6566 USD |
12.0288 DASH |
25.6566 USD |
24.8132 USD |
26.5000 USD |
25.2800 USD |
| 2024-06-26 |
25.9744 USD |
4.8053 DASH |
25.9744 USD |
25.9744 USD |
25.9744 USD |
25.9744 USD |
| 2024-06-25 |
25.4574 USD |
6.1154 DASH |
25.4574 USD |
24.9148 USD |
26.0000 USD |
25.2000 USD |
| 2024-06-24 |
24.4527 USD |
4.4712 DASH |
24.4527 USD |
23.9000 USD |
25.0054 USD |
23.9000 USD |