Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
70.6211 USD |
3.8795 DASH |
70.6211 USD |
69.1347 USD |
72.1075 USD |
69.1528 USD |
| 2020-10-13 |
71.5716 USD |
1.7584 DASH |
71.5716 USD |
70.4000 USD |
72.7431 USD |
71.5930 USD |
| 2020-10-12 |
71.4135 USD |
10.2913 DASH |
71.4135 USD |
69.8593 USD |
72.9676 USD |
72.1345 USD |
| 2020-10-11 |
69.9000 USD |
2.0094 DASH |
69.9000 USD |
67.8000 USD |
72.0000 USD |
71.5486 USD |
| 2020-10-10 |
68.1649 USD |
8.5379 DASH |
68.1649 USD |
66.8483 USD |
69.4814 USD |
68.8395 USD |
| 2020-10-09 |
67.7549 USD |
3.7228 DASH |
67.7549 USD |
66.7000 USD |
68.8098 USD |
66.8483 USD |
| 2020-10-08 |
66.7763 USD |
2.2963 DASH |
66.7763 USD |
65.8680 USD |
67.6846 USD |
67.0000 USD |
| 2020-10-07 |
68.1907 USD |
1.4163 DASH |
68.1907 USD |
66.4214 USD |
69.9600 USD |
66.4564 USD |
| 2020-10-06 |
68.2450 USD |
7.3590 DASH |
68.2450 USD |
66.5000 USD |
69.9900 USD |
66.5000 USD |
| 2020-10-05 |
67.2500 USD |
0.7872 DASH |
67.2500 USD |
66.5000 USD |
68.0000 USD |
67.9637 USD |
| 2020-10-04 |
67.5189 USD |
9.5540 DASH |
67.5189 USD |
67.0378 USD |
68.0000 USD |
67.2000 USD |
| 2020-10-03 |
67.8376 USD |
2.3563 DASH |
67.8376 USD |
67.6752 USD |
68.0000 USD |
68.0000 USD |
| 2020-10-02 |
68.5000 USD |
1.5730 DASH |
68.5000 USD |
67.0000 USD |
70.0000 USD |
67.5000 USD |
| 2020-10-01 |
70.7057 USD |
4.4223 DASH |
70.7057 USD |
68.9115 USD |
72.5000 USD |
69.8138 USD |
| 2020-09-30 |
69.4200 USD |
0.3197 DASH |
69.4200 USD |
68.8400 USD |
70.0000 USD |
68.9115 USD |
| 2020-09-29 |
69.1324 USD |
5.1699 DASH |
69.1324 USD |
68.3655 USD |
69.8992 USD |
69.1195 USD |
| 2020-09-28 |
77.3247 USD |
3.1907 DASH |
77.3247 USD |
69.7595 USD |
84.8900 USD |
69.8992 USD |
| 2020-09-27 |
69.2778 USD |
4.1739 DASH |
69.2778 USD |
68.0557 USD |
70.5000 USD |
69.9219 USD |
| 2020-09-26 |
71.3326 USD |
0.0625 DASH |
71.3326 USD |
71.3135 USD |
71.3517 USD |
71.3135 USD |
| 2020-09-25 |
68.9641 USD |
7.1168 DASH |
68.9641 USD |
67.5401 USD |
70.3881 USD |
70.1828 USD |
| 2020-09-24 |
70.1342 USD |
0.3273 DASH |
70.1342 USD |
68.6637 USD |
71.6048 USD |
68.6637 USD |
| 2020-09-23 |
70.5879 USD |
0.3805 DASH |
70.5879 USD |
69.6367 USD |
71.5392 USD |
69.6367 USD |
| 2020-09-22 |
69.5484 USD |
0.6256 DASH |
69.5484 USD |
68.2910 USD |
70.8057 USD |
69.5870 USD |
| 2020-09-21 |
72.1070 USD |
6.4691 DASH |
72.1070 USD |
68.5253 USD |
75.6886 USD |
69.4000 USD |
| 2020-09-20 |
73.8300 USD |
0.7481 DASH |
73.8300 USD |
72.1000 USD |
75.5600 USD |
72.1000 USD |
| 2020-09-19 |
74.6615 USD |
1.3034 DASH |
74.6615 USD |
73.6164 USD |
75.7066 USD |
75.7066 USD |
| 2020-09-18 |
74.0149 USD |
6.0970 DASH |
74.0149 USD |
73.2532 USD |
74.7767 USD |
73.8216 USD |
| 2020-09-17 |
74.6533 USD |
5.5188 DASH |
74.6533 USD |
72.0001 USD |
77.3065 USD |
73.8703 USD |
| 2020-09-16 |
75.6677 USD |
1.0844 DASH |
75.6677 USD |
74.0000 USD |
77.3355 USD |
77.3355 USD |
| 2020-09-15 |
76.1537 USD |
6.6994 DASH |
76.1537 USD |
74.0001 USD |
78.3073 USD |
76.1427 USD |
| 2020-09-14 |
77.6007 USD |
1.0683 DASH |
77.6007 USD |
76.8325 USD |
78.3688 USD |
78.2556 USD |
| 2020-09-13 |
78.2087 USD |
0.5284 DASH |
78.2087 USD |
76.6800 USD |
79.7375 USD |
76.7714 USD |
| 2020-09-12 |
78.8938 USD |
0.2049 DASH |
78.8938 USD |
76.9058 USD |
80.8819 USD |
80.8819 USD |
| 2020-09-11 |
76.9975 USD |
5.3943 DASH |
76.9975 USD |
75.0451 USD |
78.9499 USD |
76.4569 USD |
| 2020-09-10 |
76.5976 USD |
6.1728 DASH |
76.5976 USD |
73.0000 USD |
80.1952 USD |
79.1148 USD |
| 2020-09-09 |
77.2219 USD |
26.2428 DASH |
77.2219 USD |
74.1307 USD |
80.3131 USD |
79.5502 USD |
| 2020-09-08 |
76.6687 USD |
6.7251 DASH |
76.6687 USD |
74.0339 USD |
79.3034 USD |
74.0339 USD |
| 2020-09-07 |
73.4852 USD |
9.4517 DASH |
73.4852 USD |
69.0000 USD |
77.9704 USD |
77.9704 USD |
| 2020-09-06 |
71.8644 USD |
2.1207 DASH |
71.8644 USD |
69.2000 USD |
74.5287 USD |
74.5287 USD |
| 2020-09-05 |
73.4862 USD |
2.6863 DASH |
73.4862 USD |
69.0000 USD |
77.9724 USD |
69.0000 USD |
| 2020-09-04 |
74.0360 USD |
8.3099 DASH |
74.0360 USD |
70.0000 USD |
78.0721 USD |
76.3478 USD |
| 2020-09-03 |
81.4510 USD |
9.0537 DASH |
81.4510 USD |
77.8200 USD |
85.0819 USD |
77.8200 USD |
| 2020-09-02 |
87.6360 USD |
9.5243 DASH |
87.6360 USD |
83.6024 USD |
91.6696 USD |
84.0562 USD |
| 2020-09-01 |
88.5265 USD |
3.4804 DASH |
88.5265 USD |
87.4101 USD |
89.6429 USD |
89.6358 USD |
| 2020-08-31 |
88.6740 USD |
0.5350 DASH |
88.6740 USD |
87.1202 USD |
90.2278 USD |
89.5201 USD |
| 2020-08-30 |
88.0253 USD |
0.0790 DASH |
88.0253 USD |
86.5559 USD |
89.4947 USD |
89.4947 USD |
| 2020-08-29 |
87.2304 USD |
0.0984 DASH |
87.2304 USD |
86.8791 USD |
87.5818 USD |
87.0057 USD |
| 2020-08-28 |
86.1793 USD |
0.1142 DASH |
86.1793 USD |
84.9078 USD |
87.4509 USD |
87.4509 USD |
| 2020-08-27 |
87.8030 USD |
0.6291 DASH |
87.8030 USD |
85.8758 USD |
89.7303 USD |
87.1272 USD |
| 2020-08-26 |
86.9155 USD |
3.1846 DASH |
86.9155 USD |
84.1007 USD |
89.7303 USD |
89.0000 USD |