Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
70.5879 USD |
0.3805 DASH |
70.5879 USD |
69.6367 USD |
71.5392 USD |
69.6367 USD |
| 2020-09-22 |
69.5484 USD |
0.6256 DASH |
69.5484 USD |
68.2910 USD |
70.8057 USD |
69.5870 USD |
| 2020-09-21 |
72.1070 USD |
6.4691 DASH |
72.1070 USD |
68.5253 USD |
75.6886 USD |
69.4000 USD |
| 2020-09-20 |
73.8300 USD |
0.7481 DASH |
73.8300 USD |
72.1000 USD |
75.5600 USD |
72.1000 USD |
| 2020-09-19 |
74.6615 USD |
1.3034 DASH |
74.6615 USD |
73.6164 USD |
75.7066 USD |
75.7066 USD |
| 2020-09-18 |
74.0149 USD |
6.0970 DASH |
74.0149 USD |
73.2532 USD |
74.7767 USD |
73.8216 USD |
| 2020-09-17 |
74.6533 USD |
5.5188 DASH |
74.6533 USD |
72.0001 USD |
77.3065 USD |
73.8703 USD |
| 2020-09-16 |
75.6677 USD |
1.0844 DASH |
75.6677 USD |
74.0000 USD |
77.3355 USD |
77.3355 USD |
| 2020-09-15 |
76.1537 USD |
6.6994 DASH |
76.1537 USD |
74.0001 USD |
78.3073 USD |
76.1427 USD |
| 2020-09-14 |
77.6007 USD |
1.0683 DASH |
77.6007 USD |
76.8325 USD |
78.3688 USD |
78.2556 USD |
| 2020-09-13 |
78.2087 USD |
0.5284 DASH |
78.2087 USD |
76.6800 USD |
79.7375 USD |
76.7714 USD |
| 2020-09-12 |
78.8938 USD |
0.2049 DASH |
78.8938 USD |
76.9058 USD |
80.8819 USD |
80.8819 USD |
| 2020-09-11 |
76.9975 USD |
5.3943 DASH |
76.9975 USD |
75.0451 USD |
78.9499 USD |
76.4569 USD |
| 2020-09-10 |
76.5976 USD |
6.1728 DASH |
76.5976 USD |
73.0000 USD |
80.1952 USD |
79.1148 USD |
| 2020-09-09 |
77.2219 USD |
26.2428 DASH |
77.2219 USD |
74.1307 USD |
80.3131 USD |
79.5502 USD |
| 2020-09-08 |
76.6687 USD |
6.7251 DASH |
76.6687 USD |
74.0339 USD |
79.3034 USD |
74.0339 USD |
| 2020-09-07 |
73.4852 USD |
9.4517 DASH |
73.4852 USD |
69.0000 USD |
77.9704 USD |
77.9704 USD |
| 2020-09-06 |
71.8644 USD |
2.1207 DASH |
71.8644 USD |
69.2000 USD |
74.5287 USD |
74.5287 USD |
| 2020-09-05 |
73.4862 USD |
2.6863 DASH |
73.4862 USD |
69.0000 USD |
77.9724 USD |
69.0000 USD |
| 2020-09-04 |
74.0360 USD |
8.3099 DASH |
74.0360 USD |
70.0000 USD |
78.0721 USD |
76.3478 USD |
| 2020-09-03 |
81.4510 USD |
9.0537 DASH |
81.4510 USD |
77.8200 USD |
85.0819 USD |
77.8200 USD |
| 2020-09-02 |
87.6360 USD |
9.5243 DASH |
87.6360 USD |
83.6024 USD |
91.6696 USD |
84.0562 USD |
| 2020-09-01 |
88.5265 USD |
3.4804 DASH |
88.5265 USD |
87.4101 USD |
89.6429 USD |
89.6358 USD |
| 2020-08-31 |
88.6740 USD |
0.5350 DASH |
88.6740 USD |
87.1202 USD |
90.2278 USD |
89.5201 USD |
| 2020-08-30 |
88.0253 USD |
0.0790 DASH |
88.0253 USD |
86.5559 USD |
89.4947 USD |
89.4947 USD |
| 2020-08-29 |
87.2304 USD |
0.0984 DASH |
87.2304 USD |
86.8791 USD |
87.5818 USD |
87.0057 USD |
| 2020-08-28 |
86.1793 USD |
0.1142 DASH |
86.1793 USD |
84.9078 USD |
87.4509 USD |
87.4509 USD |
| 2020-08-27 |
87.8030 USD |
0.6291 DASH |
87.8030 USD |
85.8758 USD |
89.7303 USD |
87.1272 USD |
| 2020-08-26 |
86.9155 USD |
3.1846 DASH |
86.9155 USD |
84.1007 USD |
89.7303 USD |
89.0000 USD |
| 2020-08-25 |
88.8683 USD |
27.2800 DASH |
88.8683 USD |
85.8476 USD |
91.8890 USD |
87.3381 USD |
| 2020-08-24 |
92.7452 USD |
0.9563 DASH |
92.7452 USD |
91.5703 USD |
93.9200 USD |
91.7812 USD |
| 2020-08-23 |
91.0445 USD |
0.7890 DASH |
91.0445 USD |
89.4500 USD |
92.6390 USD |
92.5825 USD |
| 2020-08-22 |
89.5574 USD |
3.5286 DASH |
89.5574 USD |
87.2216 USD |
91.8931 USD |
89.1901 USD |
| 2020-08-21 |
93.4005 USD |
4.8449 DASH |
93.4005 USD |
90.7588 USD |
96.0422 USD |
90.7588 USD |
| 2020-08-20 |
87.2880 USD |
1.0961 DASH |
87.2880 USD |
83.6024 USD |
90.9736 USD |
90.9736 USD |
| 2020-08-19 |
91.6139 USD |
3.1391 DASH |
91.6139 USD |
89.2276 USD |
94.0002 USD |
89.7648 USD |
| 2020-08-18 |
95.6887 USD |
11.2389 DASH |
95.6887 USD |
93.0000 USD |
98.3774 USD |
94.0002 USD |
| 2020-08-17 |
94.1138 USD |
21.2138 DASH |
94.1138 USD |
89.2276 USD |
99.0000 USD |
96.8100 USD |
| 2020-08-16 |
93.5979 USD |
3.6498 DASH |
93.5979 USD |
92.1676 USD |
95.0283 USD |
93.9129 USD |
| 2020-08-15 |
93.1528 USD |
37.9660 DASH |
93.1528 USD |
91.2400 USD |
95.0656 USD |
94.0002 USD |
| 2020-08-14 |
91.5313 USD |
22.9880 DASH |
91.5313 USD |
90.3190 USD |
92.7437 USD |
92.7437 USD |
| 2020-08-13 |
88.7368 USD |
3.2265 DASH |
88.7368 USD |
85.0000 USD |
92.4736 USD |
91.5485 USD |
| 2020-08-12 |
88.7493 USD |
2.1943 DASH |
88.7493 USD |
84.4654 USD |
93.0332 USD |
91.0100 USD |
| 2020-08-11 |
92.6852 USD |
7.6308 DASH |
92.6852 USD |
87.3961 USD |
97.9743 USD |
87.3961 USD |
| 2020-08-10 |
97.8399 USD |
1.8518 DASH |
97.8399 USD |
95.4258 USD |
100.2540 USD |
95.4262 USD |
| 2020-08-09 |
98.0188 USD |
4.2880 DASH |
98.0188 USD |
95.3130 USD |
100.7246 USD |
96.1508 USD |
| 2020-08-08 |
97.4205 USD |
0.4809 DASH |
97.4205 USD |
93.6096 USD |
101.2313 USD |
94.3197 USD |
| 2020-08-07 |
99.1990 USD |
1.0198 DASH |
99.1990 USD |
94.5909 USD |
103.8071 USD |
96.4179 USD |
| 2020-08-06 |
95.9474 USD |
11.7688 DASH |
95.9474 USD |
87.8948 USD |
104.0000 USD |
101.9546 USD |
| 2020-08-05 |
88.5259 USD |
4.6555 DASH |
88.5259 USD |
85.0624 USD |
91.9894 USD |
89.5177 USD |