Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
87.5798 USD |
1.5164 DASH |
87.5798 USD |
85.7256 USD |
89.4341 USD |
86.7256 USD |
| 2020-08-03 |
87.7516 USD |
11.9655 DASH |
87.7516 USD |
86.0031 USD |
89.5000 USD |
87.3685 USD |
| 2020-08-02 |
88.6737 USD |
25.8949 DASH |
88.6737 USD |
83.3816 USD |
93.9657 USD |
88.7645 USD |
| 2020-08-01 |
87.1600 USD |
11.3903 DASH |
87.1600 USD |
81.4529 USD |
92.8672 USD |
90.6900 USD |
| 2020-07-31 |
81.0628 USD |
12.0030 DASH |
81.0628 USD |
79.0000 USD |
83.1256 USD |
83.1256 USD |
| 2020-07-30 |
81.5751 USD |
0.4584 DASH |
81.5751 USD |
79.5570 USD |
83.5932 USD |
80.2095 USD |
| 2020-07-29 |
80.9712 USD |
37.7408 DASH |
80.9712 USD |
78.0080 USD |
83.9344 USD |
83.7102 USD |
| 2020-07-28 |
77.4571 USD |
14.1528 DASH |
77.4571 USD |
75.0743 USD |
79.8400 USD |
78.8520 USD |
| 2020-07-27 |
76.0953 USD |
39.3999 DASH |
76.0953 USD |
74.2906 USD |
77.9000 USD |
75.0457 USD |
| 2020-07-26 |
76.0000 USD |
5.7967 DASH |
76.0000 USD |
74.0000 USD |
78.0000 USD |
77.4332 USD |
| 2020-07-25 |
73.5254 USD |
0.9337 DASH |
73.5254 USD |
72.5000 USD |
74.5509 USD |
72.7412 USD |
| 2020-07-24 |
73.1310 USD |
1.3329 DASH |
73.1310 USD |
71.4603 USD |
74.8017 USD |
72.7342 USD |
| 2020-07-23 |
73.3810 USD |
11.7849 DASH |
73.3810 USD |
71.9098 USD |
74.8522 USD |
72.2095 USD |
| 2020-07-22 |
72.1918 USD |
0.7681 DASH |
72.1918 USD |
71.2264 USD |
73.1572 USD |
72.0157 USD |
| 2020-07-21 |
71.5097 USD |
0.5181 DASH |
71.5097 USD |
70.7442 USD |
72.2753 USD |
72.2753 USD |
| 2020-07-20 |
71.5097 USD |
8.9238 DASH |
71.5097 USD |
70.7442 USD |
72.2753 USD |
72.0849 USD |
| 2020-07-19 |
71.6954 USD |
8.2597 DASH |
71.6954 USD |
70.7442 USD |
72.6466 USD |
72.6466 USD |
| 2020-07-18 |
71.3389 USD |
1.9073 DASH |
71.3389 USD |
70.7442 USD |
71.9336 USD |
71.5789 USD |
| 2020-07-17 |
71.5016 USD |
1.2821 DASH |
71.5016 USD |
70.4600 USD |
72.5433 USD |
70.7294 USD |
| 2020-07-16 |
71.1795 USD |
0.6269 DASH |
71.1795 USD |
70.2714 USD |
72.0875 USD |
71.5207 USD |
| 2020-07-15 |
73.3593 USD |
0.5558 DASH |
73.3593 USD |
72.4070 USD |
74.3115 USD |
72.4070 USD |
| 2020-07-14 |
73.4664 USD |
1.0160 DASH |
73.4664 USD |
72.0875 USD |
74.8453 USD |
74.7810 USD |
| 2020-07-13 |
74.6453 USD |
3.3710 DASH |
74.6453 USD |
73.0135 USD |
76.2772 USD |
74.6613 USD |
| 2020-07-12 |
73.5500 USD |
10.5507 DASH |
73.5500 USD |
72.5445 USD |
74.5556 USD |
74.4762 USD |
| 2020-07-11 |
72.9081 USD |
2.8668 DASH |
72.9081 USD |
72.0751 USD |
73.7412 USD |
73.7412 USD |
| 2020-07-10 |
72.6294 USD |
0.6147 DASH |
72.6294 USD |
71.6072 USD |
73.6516 USD |
72.6878 USD |
| 2020-07-09 |
72.5528 USD |
10.7770 DASH |
72.5528 USD |
71.1356 USD |
73.9700 USD |
71.1575 USD |
| 2020-07-08 |
72.7096 USD |
2.5209 DASH |
72.7096 USD |
70.9526 USD |
74.4665 USD |
73.9844 USD |
| 2020-07-07 |
69.7615 USD |
35.2141 DASH |
69.7615 USD |
66.1600 USD |
73.3630 USD |
72.8346 USD |
| 2020-07-06 |
70.1827 USD |
2.2652 DASH |
70.1827 USD |
68.9970 USD |
71.3685 USD |
70.0336 USD |
| 2020-07-05 |
68.7390 USD |
0.1075 DASH |
68.7390 USD |
66.9389 USD |
70.5392 USD |
67.9049 USD |
| 2020-07-04 |
68.9411 USD |
11.9190 DASH |
68.9411 USD |
66.5000 USD |
71.3821 USD |
66.9389 USD |
| 2020-07-03 |
70.0344 USD |
2.2566 DASH |
70.0344 USD |
68.5435 USD |
71.5253 USD |
69.5424 USD |
| 2020-07-02 |
68.3870 USD |
7.3544 DASH |
68.3870 USD |
66.1601 USD |
70.6139 USD |
66.1601 USD |
| 2020-07-01 |
70.7343 USD |
0.2313 DASH |
70.7343 USD |
69.8500 USD |
71.6186 USD |
71.6186 USD |
| 2020-06-30 |
70.9597 USD |
15.6400 DASH |
70.9597 USD |
69.9195 USD |
72.0000 USD |
69.9999 USD |
| 2020-06-29 |
70.1712 USD |
0.2179 DASH |
70.1712 USD |
69.0000 USD |
71.3424 USD |
69.0626 USD |
| 2020-06-28 |
69.5315 USD |
6.6208 DASH |
69.5315 USD |
69.3493 USD |
69.7137 USD |
69.6867 USD |
| 2020-06-27 |
71.8164 USD |
8.0912 DASH |
71.8164 USD |
70.1227 USD |
73.5100 USD |
70.1227 USD |
| 2020-06-26 |
73.3581 USD |
1.8565 DASH |
73.3581 USD |
73.3525 USD |
73.3636 USD |
73.3636 USD |
| 2020-06-25 |
73.6612 USD |
8.2006 DASH |
73.6612 USD |
71.0001 USD |
76.3224 USD |
74.4665 USD |
| 2020-06-24 |
74.3612 USD |
0.4357 DASH |
74.3612 USD |
72.4000 USD |
76.3224 USD |
75.1393 USD |
| 2020-06-23 |
74.3547 USD |
2.0801 DASH |
74.3547 USD |
72.3871 USD |
76.3224 USD |
76.3224 USD |
| 2020-06-22 |
72.2774 USD |
0.2381 DASH |
72.2774 USD |
71.2689 USD |
73.2860 USD |
73.2860 USD |
| 2020-06-21 |
73.0164 USD |
0.6230 DASH |
73.0164 USD |
72.9891 USD |
73.0436 USD |
73.0355 USD |
| 2020-06-20 |
71.2642 USD |
32.9789 DASH |
71.2642 USD |
69.1585 USD |
73.3700 USD |
72.9891 USD |
| 2020-06-19 |
73.3892 USD |
0.7900 DASH |
73.3892 USD |
72.1447 USD |
74.6338 USD |
73.6321 USD |
| 2020-06-18 |
74.0776 USD |
2.7820 DASH |
74.0776 USD |
72.3701 USD |
75.7851 USD |
73.0000 USD |
| 2020-06-17 |
74.5702 USD |
0.0049 DASH |
74.5702 USD |
74.5702 USD |
74.5702 USD |
74.5702 USD |
| 2020-06-16 |
73.4380 USD |
0.1518 DASH |
73.4380 USD |
72.2758 USD |
74.6002 USD |
73.0056 USD |