Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
75.4300 USD |
0.2321 DASH |
75.4300 USD |
74.8085 USD |
76.0514 USD |
74.9799 USD |
| 2020-06-13 |
75.3228 USD |
2.4043 DASH |
75.3228 USD |
74.5252 USD |
76.1205 USD |
74.5677 USD |
| 2020-06-12 |
75.3246 USD |
6.5746 DASH |
75.3246 USD |
74.3000 USD |
76.3492 USD |
76.1205 USD |
| 2020-06-11 |
77.8023 USD |
3.7827 DASH |
77.8023 USD |
76.7973 USD |
78.8072 USD |
76.7973 USD |
| 2020-06-10 |
78.7562 USD |
0.7506 DASH |
78.7562 USD |
77.6870 USD |
79.8254 USD |
79.7852 USD |
| 2020-06-09 |
78.6300 USD |
0.0014 DASH |
78.6300 USD |
78.6300 USD |
78.6300 USD |
78.6300 USD |
| 2020-06-08 |
78.2871 USD |
2.6656 DASH |
78.2871 USD |
77.5539 USD |
79.0204 USD |
77.6024 USD |
| 2020-06-07 |
78.8587 USD |
5.9063 DASH |
78.8587 USD |
78.0000 USD |
79.7175 USD |
78.0000 USD |
| 2020-06-06 |
79.2216 USD |
3.2904 DASH |
79.2216 USD |
78.6106 USD |
79.8325 USD |
79.7175 USD |
| 2020-06-05 |
79.1550 USD |
1.7952 DASH |
79.1550 USD |
78.3275 USD |
79.9826 USD |
79.9696 USD |
| 2020-06-04 |
79.0748 USD |
5.9651 DASH |
79.0748 USD |
78.2001 USD |
79.9495 USD |
79.9226 USD |
| 2020-06-03 |
79.1344 USD |
4.5128 DASH |
79.1344 USD |
78.0728 USD |
80.1960 USD |
78.1696 USD |
| 2020-06-02 |
79.9961 USD |
36.4729 DASH |
79.9961 USD |
78.0001 USD |
81.9921 USD |
80.5664 USD |
| 2020-06-01 |
78.5642 USD |
33.9363 DASH |
78.5642 USD |
76.3284 USD |
80.8000 USD |
80.8000 USD |
| 2020-05-31 |
78.4658 USD |
0.9779 DASH |
78.4658 USD |
77.0316 USD |
79.9000 USD |
78.4167 USD |
| 2020-05-30 |
76.6174 USD |
1.9986 DASH |
76.6174 USD |
74.2000 USD |
79.0349 USD |
77.0316 USD |
| 2020-05-29 |
74.7427 USD |
7.9903 DASH |
74.7427 USD |
74.1880 USD |
75.2975 USD |
74.2000 USD |
| 2020-05-28 |
74.4651 USD |
22.1795 DASH |
74.4651 USD |
73.6430 USD |
75.2873 USD |
74.1881 USD |
| 2020-05-27 |
74.8299 USD |
3.1692 DASH |
74.8299 USD |
74.2855 USD |
75.3743 USD |
74.2855 USD |
| 2020-05-26 |
74.4002 USD |
1.9066 DASH |
74.4002 USD |
73.5997 USD |
75.2006 USD |
73.6231 USD |
| 2020-05-25 |
74.2890 USD |
1.3445 DASH |
74.2890 USD |
73.3771 USD |
75.2010 USD |
74.4295 USD |
| 2020-05-24 |
74.5561 USD |
0.5184 DASH |
74.5561 USD |
73.4000 USD |
75.7122 USD |
73.4000 USD |
| 2020-05-23 |
76.2092 USD |
0.9375 DASH |
76.2092 USD |
74.9784 USD |
77.4400 USD |
75.7122 USD |
| 2020-05-22 |
75.1796 USD |
5.0550 DASH |
75.1796 USD |
72.9566 USD |
77.4026 USD |
76.5113 USD |
| 2020-05-21 |
76.3523 USD |
3.9562 DASH |
76.3523 USD |
72.9566 USD |
79.7480 USD |
72.9566 USD |
| 2020-05-20 |
77.5576 USD |
3.6228 DASH |
77.5576 USD |
75.3672 USD |
79.7480 USD |
75.7075 USD |
| 2020-05-19 |
76.0853 USD |
14.2300 DASH |
76.0853 USD |
75.2673 USD |
76.9032 USD |
76.1833 USD |
| 2020-05-18 |
76.3464 USD |
1.7284 DASH |
76.3464 USD |
75.6000 USD |
77.0927 USD |
75.6054 USD |
| 2020-05-17 |
75.2285 USD |
3.5578 DASH |
75.2285 USD |
74.0000 USD |
76.4570 USD |
75.0220 USD |
| 2020-05-16 |
74.4940 USD |
0.8823 DASH |
74.4940 USD |
73.9566 USD |
75.0313 USD |
75.0313 USD |
| 2020-05-15 |
72.6050 USD |
3.3335 DASH |
72.6050 USD |
71.7755 USD |
73.4346 USD |
71.7755 USD |
| 2020-05-14 |
73.8586 USD |
3.1875 DASH |
73.8586 USD |
72.9056 USD |
74.8117 USD |
72.9056 USD |
| 2020-05-13 |
72.5644 USD |
2.3494 DASH |
72.5644 USD |
70.9240 USD |
74.2048 USD |
73.0777 USD |
| 2020-05-12 |
72.2836 USD |
2.0868 DASH |
72.2836 USD |
69.4673 USD |
75.1000 USD |
72.5182 USD |
| 2020-05-11 |
72.5061 USD |
17.4250 DASH |
72.5061 USD |
68.6381 USD |
76.3740 USD |
71.3926 USD |
| 2020-05-10 |
74.8219 USD |
20.3330 DASH |
74.8219 USD |
71.1536 USD |
78.4902 USD |
71.2953 USD |
| 2020-05-09 |
80.1543 USD |
4.1207 DASH |
80.1543 USD |
78.3165 USD |
81.9921 USD |
78.3736 USD |
| 2020-05-08 |
78.9696 USD |
3.0230 DASH |
78.9696 USD |
76.9517 USD |
80.9874 USD |
80.9874 USD |
| 2020-05-07 |
78.3326 USD |
3.5580 DASH |
78.3326 USD |
76.8566 USD |
79.8085 USD |
79.8085 USD |
| 2020-05-06 |
79.4133 USD |
3.5515 DASH |
79.4133 USD |
78.0001 USD |
80.8264 USD |
79.1101 USD |
| 2020-05-05 |
80.9563 USD |
1.8256 DASH |
80.9563 USD |
78.9238 USD |
82.9889 USD |
79.0249 USD |
| 2020-05-04 |
78.2118 USD |
61.2762 DASH |
78.2118 USD |
75.3479 USD |
81.0756 USD |
78.6679 USD |
| 2020-05-03 |
82.2229 USD |
42.5851 DASH |
82.2229 USD |
79.5000 USD |
84.9458 USD |
80.6740 USD |
| 2020-05-02 |
83.5173 USD |
21.2496 DASH |
83.5173 USD |
81.8716 USD |
85.1629 USD |
85.1629 USD |
| 2020-05-01 |
82.0063 USD |
9.0582 DASH |
82.0063 USD |
80.5703 USD |
83.4424 USD |
83.3701 USD |
| 2020-04-30 |
84.2921 USD |
62.8078 DASH |
84.2921 USD |
79.8598 USD |
88.7244 USD |
80.5703 USD |
| 2020-04-29 |
83.6742 USD |
43.0059 DASH |
83.6742 USD |
80.3484 USD |
87.0000 USD |
84.6227 USD |
| 2020-04-28 |
82.2344 USD |
16.2182 DASH |
82.2344 USD |
80.6926 USD |
83.7762 USD |
83.3484 USD |
| 2020-04-27 |
84.2548 USD |
7.1259 DASH |
84.2548 USD |
81.5849 USD |
86.9246 USD |
81.8072 USD |
| 2020-04-26 |
86.1682 USD |
3.3108 DASH |
86.1682 USD |
84.4620 USD |
87.8745 USD |
85.0000 USD |