Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
74.4940 USD |
0.8823 DASH |
74.4940 USD |
73.9566 USD |
75.0313 USD |
75.0313 USD |
| 2020-05-15 |
72.6050 USD |
3.3335 DASH |
72.6050 USD |
71.7755 USD |
73.4346 USD |
71.7755 USD |
| 2020-05-14 |
73.8586 USD |
3.1875 DASH |
73.8586 USD |
72.9056 USD |
74.8117 USD |
72.9056 USD |
| 2020-05-13 |
72.5644 USD |
2.3494 DASH |
72.5644 USD |
70.9240 USD |
74.2048 USD |
73.0777 USD |
| 2020-05-12 |
72.2836 USD |
2.0868 DASH |
72.2836 USD |
69.4673 USD |
75.1000 USD |
72.5182 USD |
| 2020-05-11 |
72.5061 USD |
17.4250 DASH |
72.5061 USD |
68.6381 USD |
76.3740 USD |
71.3926 USD |
| 2020-05-10 |
74.8219 USD |
20.3330 DASH |
74.8219 USD |
71.1536 USD |
78.4902 USD |
71.2953 USD |
| 2020-05-09 |
80.1543 USD |
4.1207 DASH |
80.1543 USD |
78.3165 USD |
81.9921 USD |
78.3736 USD |
| 2020-05-08 |
78.9696 USD |
3.0230 DASH |
78.9696 USD |
76.9517 USD |
80.9874 USD |
80.9874 USD |
| 2020-05-07 |
78.3326 USD |
3.5580 DASH |
78.3326 USD |
76.8566 USD |
79.8085 USD |
79.8085 USD |
| 2020-05-06 |
79.4133 USD |
3.5515 DASH |
79.4133 USD |
78.0001 USD |
80.8264 USD |
79.1101 USD |
| 2020-05-05 |
80.9563 USD |
1.8256 DASH |
80.9563 USD |
78.9238 USD |
82.9889 USD |
79.0249 USD |
| 2020-05-04 |
78.2118 USD |
61.2762 DASH |
78.2118 USD |
75.3479 USD |
81.0756 USD |
78.6679 USD |
| 2020-05-03 |
82.2229 USD |
42.5851 DASH |
82.2229 USD |
79.5000 USD |
84.9458 USD |
80.6740 USD |
| 2020-05-02 |
83.5173 USD |
21.2496 DASH |
83.5173 USD |
81.8716 USD |
85.1629 USD |
85.1629 USD |
| 2020-05-01 |
82.0063 USD |
9.0582 DASH |
82.0063 USD |
80.5703 USD |
83.4424 USD |
83.3701 USD |
| 2020-04-30 |
84.2921 USD |
62.8078 DASH |
84.2921 USD |
79.8598 USD |
88.7244 USD |
80.5703 USD |
| 2020-04-29 |
83.6742 USD |
43.0059 DASH |
83.6742 USD |
80.3484 USD |
87.0000 USD |
84.6227 USD |
| 2020-04-28 |
82.2344 USD |
16.2182 DASH |
82.2344 USD |
80.6926 USD |
83.7762 USD |
83.3484 USD |
| 2020-04-27 |
84.2548 USD |
7.1259 DASH |
84.2548 USD |
81.5849 USD |
86.9246 USD |
81.8072 USD |
| 2020-04-26 |
86.1682 USD |
3.3108 DASH |
86.1682 USD |
84.4620 USD |
87.8745 USD |
85.0000 USD |
| 2020-04-25 |
83.5733 USD |
7.6331 DASH |
83.5733 USD |
80.2335 USD |
86.9131 USD |
84.6133 USD |
| 2020-04-24 |
81.5780 USD |
21.9974 DASH |
81.5780 USD |
79.8904 USD |
83.2657 USD |
80.1608 USD |
| 2020-04-23 |
79.7121 USD |
6.1581 DASH |
79.7121 USD |
77.4238 USD |
82.0005 USD |
82.0005 USD |
| 2020-04-22 |
78.0303 USD |
2.6913 DASH |
78.0303 USD |
74.5705 USD |
81.4900 USD |
80.0000 USD |
| 2020-04-21 |
75.8676 USD |
27.6051 DASH |
75.8676 USD |
74.0297 USD |
77.7055 USD |
74.0297 USD |
| 2020-04-20 |
80.7126 USD |
13.6519 DASH |
80.7126 USD |
77.5587 USD |
83.8666 USD |
77.6000 USD |
| 2020-04-19 |
80.9800 USD |
7.6742 DASH |
80.9800 USD |
78.1929 USD |
83.7672 USD |
78.1929 USD |
| 2020-04-18 |
78.6493 USD |
38.7956 DASH |
78.6493 USD |
77.2985 USD |
80.0001 USD |
80.0001 USD |
| 2020-04-17 |
77.0193 USD |
0.1121 DASH |
77.0193 USD |
76.3513 USD |
77.6873 USD |
77.6484 USD |
| 2020-04-16 |
76.3761 USD |
6.4159 DASH |
76.3761 USD |
72.8083 USD |
79.9440 USD |
77.7771 USD |
| 2020-04-15 |
75.3436 USD |
4.5187 DASH |
75.3436 USD |
74.1821 USD |
76.5052 USD |
75.3649 USD |
| 2020-04-14 |
76.8656 USD |
3.1340 DASH |
76.8656 USD |
75.7695 USD |
77.9616 USD |
76.0000 USD |
| 2020-04-13 |
76.7479 USD |
40.8067 DASH |
76.7479 USD |
75.0000 USD |
78.4959 USD |
77.9400 USD |
| 2020-04-12 |
78.5994 USD |
11.4583 DASH |
78.5994 USD |
76.1988 USD |
81.0000 USD |
80.8380 USD |
| 2020-04-11 |
79.0994 USD |
6.2103 DASH |
79.0994 USD |
76.1988 USD |
82.0000 USD |
77.2060 USD |
| 2020-04-10 |
80.0610 USD |
16.5431 DASH |
80.0610 USD |
74.8610 USD |
85.2609 USD |
77.7155 USD |
| 2020-04-09 |
79.9110 USD |
36.1698 DASH |
79.9110 USD |
74.8221 USD |
85.0000 USD |
85.0000 USD |
| 2020-04-08 |
74.2378 USD |
5.6547 DASH |
74.2378 USD |
71.6141 USD |
76.8616 USD |
75.9122 USD |
| 2020-04-07 |
73.6022 USD |
12.6593 DASH |
73.6022 USD |
71.6141 USD |
75.5904 USD |
72.4089 USD |
| 2020-04-06 |
71.4900 USD |
12.8813 DASH |
71.4900 USD |
69.0069 USD |
73.9732 USD |
71.9565 USD |
| 2020-04-05 |
70.2133 USD |
5.5491 DASH |
70.2133 USD |
68.9265 USD |
71.5000 USD |
69.0000 USD |
| 2020-04-04 |
69.9270 USD |
11.9616 DASH |
69.9270 USD |
68.4050 USD |
71.4490 USD |
69.3090 USD |
| 2020-04-03 |
69.1151 USD |
12.1046 DASH |
69.1151 USD |
67.4010 USD |
70.8293 USD |
69.3000 USD |
| 2020-04-02 |
68.4473 USD |
110.1898 DASH |
68.4473 USD |
66.1522 USD |
70.7424 USD |
68.6950 USD |
| 2020-04-01 |
67.6536 USD |
2.9196 DASH |
67.6536 USD |
66.1576 USD |
69.1496 USD |
67.0172 USD |
| 2020-03-31 |
68.4934 USD |
17.6729 DASH |
68.4934 USD |
66.7297 USD |
70.2571 USD |
67.5640 USD |
| 2020-03-30 |
67.1436 USD |
23.1953 DASH |
67.1436 USD |
63.5772 USD |
70.7100 USD |
70.7100 USD |
| 2020-03-29 |
68.1056 USD |
0.5940 DASH |
68.1056 USD |
66.7700 USD |
69.4411 USD |
66.7700 USD |
| 2020-03-28 |
70.0000 USD |
12.6969 DASH |
70.0000 USD |
65.0000 USD |
75.0000 USD |
67.0731 USD |