Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
83.5733 USD |
7.6331 DASH |
83.5733 USD |
80.2335 USD |
86.9131 USD |
84.6133 USD |
| 2020-04-24 |
81.5780 USD |
21.9974 DASH |
81.5780 USD |
79.8904 USD |
83.2657 USD |
80.1608 USD |
| 2020-04-23 |
79.7121 USD |
6.1581 DASH |
79.7121 USD |
77.4238 USD |
82.0005 USD |
82.0005 USD |
| 2020-04-22 |
78.0303 USD |
2.6913 DASH |
78.0303 USD |
74.5705 USD |
81.4900 USD |
80.0000 USD |
| 2020-04-21 |
75.8676 USD |
27.6051 DASH |
75.8676 USD |
74.0297 USD |
77.7055 USD |
74.0297 USD |
| 2020-04-20 |
80.7126 USD |
13.6519 DASH |
80.7126 USD |
77.5587 USD |
83.8666 USD |
77.6000 USD |
| 2020-04-19 |
80.9800 USD |
7.6742 DASH |
80.9800 USD |
78.1929 USD |
83.7672 USD |
78.1929 USD |
| 2020-04-18 |
78.6493 USD |
38.7956 DASH |
78.6493 USD |
77.2985 USD |
80.0001 USD |
80.0001 USD |
| 2020-04-17 |
77.0193 USD |
0.1121 DASH |
77.0193 USD |
76.3513 USD |
77.6873 USD |
77.6484 USD |
| 2020-04-16 |
76.3761 USD |
6.4159 DASH |
76.3761 USD |
72.8083 USD |
79.9440 USD |
77.7771 USD |
| 2020-04-15 |
75.3436 USD |
4.5187 DASH |
75.3436 USD |
74.1821 USD |
76.5052 USD |
75.3649 USD |
| 2020-04-14 |
76.8656 USD |
3.1340 DASH |
76.8656 USD |
75.7695 USD |
77.9616 USD |
76.0000 USD |
| 2020-04-13 |
76.7479 USD |
40.8067 DASH |
76.7479 USD |
75.0000 USD |
78.4959 USD |
77.9400 USD |
| 2020-04-12 |
78.5994 USD |
11.4583 DASH |
78.5994 USD |
76.1988 USD |
81.0000 USD |
80.8380 USD |
| 2020-04-11 |
79.0994 USD |
6.2103 DASH |
79.0994 USD |
76.1988 USD |
82.0000 USD |
77.2060 USD |
| 2020-04-10 |
80.0610 USD |
16.5431 DASH |
80.0610 USD |
74.8610 USD |
85.2609 USD |
77.7155 USD |
| 2020-04-09 |
79.9110 USD |
36.1698 DASH |
79.9110 USD |
74.8221 USD |
85.0000 USD |
85.0000 USD |
| 2020-04-08 |
74.2378 USD |
5.6547 DASH |
74.2378 USD |
71.6141 USD |
76.8616 USD |
75.9122 USD |
| 2020-04-07 |
73.6022 USD |
12.6593 DASH |
73.6022 USD |
71.6141 USD |
75.5904 USD |
72.4089 USD |
| 2020-04-06 |
71.4900 USD |
12.8813 DASH |
71.4900 USD |
69.0069 USD |
73.9732 USD |
71.9565 USD |
| 2020-04-05 |
70.2133 USD |
5.5491 DASH |
70.2133 USD |
68.9265 USD |
71.5000 USD |
69.0000 USD |
| 2020-04-04 |
69.9270 USD |
11.9616 DASH |
69.9270 USD |
68.4050 USD |
71.4490 USD |
69.3090 USD |
| 2020-04-03 |
69.1151 USD |
12.1046 DASH |
69.1151 USD |
67.4010 USD |
70.8293 USD |
69.3000 USD |
| 2020-04-02 |
68.4473 USD |
110.1898 DASH |
68.4473 USD |
66.1522 USD |
70.7424 USD |
68.6950 USD |
| 2020-04-01 |
67.6536 USD |
2.9196 DASH |
67.6536 USD |
66.1576 USD |
69.1496 USD |
67.0172 USD |
| 2020-03-31 |
68.4934 USD |
17.6729 DASH |
68.4934 USD |
66.7297 USD |
70.2571 USD |
67.5640 USD |
| 2020-03-30 |
67.1436 USD |
23.1953 DASH |
67.1436 USD |
63.5772 USD |
70.7100 USD |
70.7100 USD |
| 2020-03-29 |
68.1056 USD |
0.5940 DASH |
68.1056 USD |
66.7700 USD |
69.4411 USD |
66.7700 USD |
| 2020-03-28 |
70.0000 USD |
12.6969 DASH |
70.0000 USD |
65.0000 USD |
75.0000 USD |
67.0731 USD |
| 2020-03-27 |
72.5427 USD |
50.4706 DASH |
72.5427 USD |
70.0854 USD |
75.0000 USD |
73.2891 USD |
| 2020-03-26 |
70.4142 USD |
3.2430 DASH |
70.4142 USD |
69.2818 USD |
71.5466 USD |
70.1000 USD |
| 2020-03-25 |
71.7842 USD |
11.9628 DASH |
71.7842 USD |
69.0933 USD |
74.4750 USD |
69.4501 USD |
| 2020-03-24 |
72.5957 USD |
4.1526 DASH |
72.5957 USD |
70.7163 USD |
74.4750 USD |
72.1352 USD |
| 2020-03-23 |
68.3789 USD |
54.7048 DASH |
68.3789 USD |
63.5746 USD |
73.1832 USD |
72.7000 USD |
| 2020-03-22 |
71.9882 USD |
34.9392 DASH |
71.9882 USD |
68.0000 USD |
75.9765 USD |
70.3037 USD |
| 2020-03-21 |
73.6341 USD |
18.2976 DASH |
73.6341 USD |
68.2957 USD |
78.9726 USD |
76.4360 USD |
| 2020-03-20 |
73.4463 USD |
32.9318 DASH |
73.4463 USD |
67.7377 USD |
79.1550 USD |
79.1550 USD |
| 2020-03-19 |
67.2430 USD |
12.6316 DASH |
67.2430 USD |
60.8021 USD |
73.6839 USD |
71.2855 USD |
| 2020-03-18 |
56.3545 USD |
6.3374 DASH |
56.3545 USD |
49.4541 USD |
63.2550 USD |
63.2550 USD |
| 2020-03-17 |
47.6211 USD |
7.4535 DASH |
47.6211 USD |
44.9821 USD |
50.2600 USD |
49.6278 USD |
| 2020-03-16 |
48.0938 USD |
24.4938 DASH |
48.0938 USD |
44.0331 USD |
52.1544 USD |
47.4678 USD |
| 2020-03-15 |
51.1136 USD |
3.0128 DASH |
51.1136 USD |
50.0728 USD |
52.1544 USD |
52.1544 USD |
| 2020-03-14 |
53.8119 USD |
5.6089 DASH |
53.8119 USD |
52.0680 USD |
55.5558 USD |
53.7632 USD |
| 2020-03-13 |
55.9080 USD |
29.1162 DASH |
55.9080 USD |
50.8160 USD |
61.0000 USD |
54.9628 USD |
| 2020-03-12 |
65.9033 USD |
13.9362 DASH |
65.9033 USD |
56.2548 USD |
75.5518 USD |
57.8239 USD |
| 2020-03-11 |
76.8195 USD |
2.3989 DASH |
76.8195 USD |
74.6308 USD |
79.0081 USD |
74.6308 USD |
| 2020-03-10 |
76.6745 USD |
2.1747 DASH |
76.6745 USD |
74.3409 USD |
79.0081 USD |
79.0081 USD |
| 2020-03-09 |
76.9785 USD |
6.4834 DASH |
76.9785 USD |
71.9570 USD |
82.0000 USD |
72.7442 USD |
| 2020-03-08 |
86.5050 USD |
9.6337 DASH |
86.5050 USD |
80.0000 USD |
93.0100 USD |
85.0385 USD |
| 2020-03-06 |
93.1846 USD |
6.1922 DASH |
93.1846 USD |
91.3792 USD |
94.9900 USD |
92.9532 USD |