Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
28.2215 USD |
4.3369 DASH |
28.2215 USD |
27.5103 USD |
28.9327 USD |
28.2122 USD |
| 2024-07-22 |
29.2605 USD |
0.8616 DASH |
29.2605 USD |
28.6274 USD |
29.8935 USD |
28.9105 USD |
| 2024-07-21 |
30.3440 USD |
0.5666 DASH |
30.3440 USD |
29.4922 USD |
31.1957 USD |
30.0000 USD |
| 2024-07-20 |
28.8226 USD |
0.8938 DASH |
28.8226 USD |
28.3439 USD |
29.3014 USD |
29.3014 USD |
| 2024-07-19 |
28.5447 USD |
10.3529 DASH |
28.5447 USD |
28.0633 USD |
29.0261 USD |
28.6274 USD |
| 2024-07-18 |
28.9759 USD |
2.8867 DASH |
28.9759 USD |
28.4569 USD |
29.4948 USD |
28.4569 USD |
| 2024-07-17 |
29.3503 USD |
3.3341 DASH |
29.3503 USD |
28.9136 USD |
29.7870 USD |
29.4479 USD |
| 2024-07-16 |
28.4070 USD |
3.9291 DASH |
28.4070 USD |
27.7820 USD |
29.0320 USD |
29.0320 USD |
| 2024-07-15 |
27.8683 USD |
2.5444 DASH |
27.8683 USD |
27.2380 USD |
28.4987 USD |
28.4987 USD |
| 2024-07-14 |
27.2021 USD |
0.5464 DASH |
27.2021 USD |
26.6843 USD |
27.7200 USD |
27.2273 USD |
| 2024-07-13 |
26.0215 USD |
6.8568 DASH |
26.0215 USD |
25.3417 USD |
26.7013 USD |
26.5663 USD |
| 2024-07-12 |
25.2973 USD |
1.2464 DASH |
25.2973 USD |
25.0946 USD |
25.5000 USD |
25.3458 USD |
| 2024-07-11 |
25.1913 USD |
0.5309 DASH |
25.1913 USD |
24.8936 USD |
25.4890 USD |
25.4890 USD |
| 2024-07-10 |
25.0655 USD |
1.5591 DASH |
25.0655 USD |
24.6311 USD |
25.5000 USD |
24.6311 USD |
| 2024-07-09 |
24.6056 USD |
0.1032 DASH |
24.6056 USD |
24.5802 USD |
24.6311 USD |
24.6311 USD |
| 2024-07-08 |
23.5401 USD |
1.8016 DASH |
23.5401 USD |
22.5000 USD |
24.5802 USD |
24.5802 USD |
| 2024-07-07 |
24.3553 USD |
2.5587 DASH |
24.3553 USD |
23.8707 USD |
24.8400 USD |
24.8400 USD |
| 2024-07-06 |
23.6929 USD |
0.7215 DASH |
23.6929 USD |
23.1947 USD |
24.1911 USD |
24.1559 USD |
| 2024-07-05 |
23.6165 USD |
69.8621 DASH |
23.6165 USD |
21.5100 USD |
25.7231 USD |
21.6000 USD |
| 2024-07-04 |
24.7090 USD |
42.7299 DASH |
24.7090 USD |
23.5000 USD |
25.9181 USD |
23.5836 USD |
| 2024-07-03 |
25.8184 USD |
4.2834 DASH |
25.8184 USD |
25.2000 USD |
26.4369 USD |
25.2000 USD |
| 2024-07-02 |
25.8450 USD |
0.9923 DASH |
25.8450 USD |
25.2531 USD |
26.4369 USD |
26.4369 USD |
| 2024-07-01 |
26.4308 USD |
0.3103 DASH |
26.4308 USD |
26.4247 USD |
26.4369 USD |
26.4369 USD |
| 2024-06-30 |
25.8205 USD |
0.3543 DASH |
25.8205 USD |
25.2235 USD |
26.4175 USD |
26.0000 USD |
| 2024-06-29 |
25.9358 USD |
1.2485 DASH |
25.9358 USD |
25.4348 USD |
26.4369 USD |
26.4175 USD |
| 2024-06-28 |
26.3060 USD |
5.3862 DASH |
26.3060 USD |
26.1751 USD |
26.4369 USD |
26.1751 USD |
| 2024-06-27 |
25.6566 USD |
12.0288 DASH |
25.6566 USD |
24.8132 USD |
26.5000 USD |
25.2800 USD |
| 2024-06-26 |
25.9744 USD |
4.8053 DASH |
25.9744 USD |
25.9744 USD |
25.9744 USD |
25.9744 USD |
| 2024-06-25 |
25.4574 USD |
6.1154 DASH |
25.4574 USD |
24.9148 USD |
26.0000 USD |
25.2000 USD |
| 2024-06-24 |
24.4527 USD |
4.4712 DASH |
24.4527 USD |
23.9000 USD |
25.0054 USD |
23.9000 USD |
| 2024-06-23 |
26.1134 USD |
6.7361 DASH |
26.1134 USD |
25.2267 USD |
27.0000 USD |
26.3576 USD |
| 2024-06-22 |
25.6250 USD |
1.4647 DASH |
25.6250 USD |
25.5000 USD |
25.7500 USD |
25.7500 USD |
| 2024-06-21 |
25.5000 USD |
0.0000 DASH |
25.5000 USD |
25.5000 USD |
25.5000 USD |
25.5000 USD |
| 2024-06-20 |
25.2500 USD |
112.5093 DASH |
25.2500 USD |
25.0000 USD |
25.5000 USD |
25.5000 USD |
| 2024-06-19 |
24.5745 USD |
13.8067 DASH |
24.5745 USD |
24.0490 USD |
25.1000 USD |
25.1000 USD |
| 2024-06-18 |
25.2341 USD |
202.4103 DASH |
25.2341 USD |
23.5000 USD |
26.9683 USD |
23.5000 USD |
| 2024-06-17 |
27.2552 USD |
4.1827 DASH |
27.2552 USD |
27.0000 USD |
27.5103 USD |
27.0000 USD |
| 2024-06-16 |
27.2552 USD |
3.1411 DASH |
27.2552 USD |
27.0000 USD |
27.5103 USD |
27.5103 USD |
| 2024-06-15 |
27.4639 USD |
1.4774 DASH |
27.4639 USD |
26.8645 USD |
28.0633 USD |
27.0000 USD |
| 2024-06-14 |
27.4639 USD |
0.3429 DASH |
27.4639 USD |
26.8645 USD |
28.0633 USD |
27.7854 USD |
| 2024-06-13 |
27.7130 USD |
1.8616 DASH |
27.7130 USD |
27.5130 USD |
27.9130 USD |
27.5130 USD |
| 2024-06-12 |
27.3769 USD |
6.7002 DASH |
27.3769 USD |
26.9683 USD |
27.7854 USD |
27.5103 USD |
| 2024-06-11 |
27.3220 USD |
105.6418 DASH |
27.3220 USD |
26.3000 USD |
28.3439 USD |
26.7086 USD |
| 2024-06-10 |
27.6817 USD |
1.8358 DASH |
27.6817 USD |
27.3000 USD |
28.0633 USD |
27.7854 USD |
| 2024-06-09 |
27.9500 USD |
2.6936 DASH |
27.9500 USD |
27.3000 USD |
28.6000 USD |
27.5103 USD |
| 2024-06-08 |
29.2617 USD |
5.0390 DASH |
29.2617 USD |
28.2233 USD |
30.3000 USD |
28.3439 USD |
| 2024-06-07 |
30.8517 USD |
2.4183 DASH |
30.8517 USD |
30.4034 USD |
31.3000 USD |
31.3000 USD |
| 2024-06-06 |
30.8517 USD |
1.0677 DASH |
30.8517 USD |
30.4034 USD |
31.3000 USD |
31.3000 USD |
| 2024-06-05 |
31.1513 USD |
0.5315 DASH |
31.1513 USD |
30.9932 USD |
31.3093 USD |
31.3093 USD |
| 2024-06-04 |
30.5490 USD |
1.7399 DASH |
30.5490 USD |
30.0988 USD |
30.9993 USD |
30.7930 USD |