Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
26.1134 USD |
6.7361 DASH |
26.1134 USD |
25.2267 USD |
27.0000 USD |
26.3576 USD |
| 2024-06-22 |
25.6250 USD |
1.4647 DASH |
25.6250 USD |
25.5000 USD |
25.7500 USD |
25.7500 USD |
| 2024-06-21 |
25.5000 USD |
0.0000 DASH |
25.5000 USD |
25.5000 USD |
25.5000 USD |
25.5000 USD |
| 2024-06-20 |
25.2500 USD |
112.5093 DASH |
25.2500 USD |
25.0000 USD |
25.5000 USD |
25.5000 USD |
| 2024-06-19 |
24.5745 USD |
13.8067 DASH |
24.5745 USD |
24.0490 USD |
25.1000 USD |
25.1000 USD |
| 2024-06-18 |
25.2341 USD |
202.4103 DASH |
25.2341 USD |
23.5000 USD |
26.9683 USD |
23.5000 USD |
| 2024-06-17 |
27.2552 USD |
4.1827 DASH |
27.2552 USD |
27.0000 USD |
27.5103 USD |
27.0000 USD |
| 2024-06-16 |
27.2552 USD |
3.1411 DASH |
27.2552 USD |
27.0000 USD |
27.5103 USD |
27.5103 USD |
| 2024-06-15 |
27.4639 USD |
1.4774 DASH |
27.4639 USD |
26.8645 USD |
28.0633 USD |
27.0000 USD |
| 2024-06-14 |
27.4639 USD |
0.3429 DASH |
27.4639 USD |
26.8645 USD |
28.0633 USD |
27.7854 USD |
| 2024-06-13 |
27.7130 USD |
1.8616 DASH |
27.7130 USD |
27.5130 USD |
27.9130 USD |
27.5130 USD |
| 2024-06-12 |
27.3769 USD |
6.7002 DASH |
27.3769 USD |
26.9683 USD |
27.7854 USD |
27.5103 USD |
| 2024-06-11 |
27.3220 USD |
105.6418 DASH |
27.3220 USD |
26.3000 USD |
28.3439 USD |
26.7086 USD |
| 2024-06-10 |
27.6817 USD |
1.8358 DASH |
27.6817 USD |
27.3000 USD |
28.0633 USD |
27.7854 USD |
| 2024-06-09 |
27.9500 USD |
2.6936 DASH |
27.9500 USD |
27.3000 USD |
28.6000 USD |
27.5103 USD |
| 2024-06-08 |
29.2617 USD |
5.0390 DASH |
29.2617 USD |
28.2233 USD |
30.3000 USD |
28.3439 USD |
| 2024-06-07 |
30.8517 USD |
2.4183 DASH |
30.8517 USD |
30.4034 USD |
31.3000 USD |
31.3000 USD |
| 2024-06-06 |
30.8517 USD |
1.0677 DASH |
30.8517 USD |
30.4034 USD |
31.3000 USD |
31.3000 USD |
| 2024-06-05 |
31.1513 USD |
0.5315 DASH |
31.1513 USD |
30.9932 USD |
31.3093 USD |
31.3093 USD |
| 2024-06-04 |
30.5490 USD |
1.7399 DASH |
30.5490 USD |
30.0988 USD |
30.9993 USD |
30.7930 USD |
| 2024-06-03 |
30.7041 USD |
1.8587 DASH |
30.7041 USD |
30.0988 USD |
31.3093 USD |
30.9993 USD |
| 2024-06-02 |
31.6224 USD |
0.0000 DASH |
31.6224 USD |
31.6224 USD |
31.6224 USD |
31.6224 USD |
| 2024-06-01 |
31.6224 USD |
0.0000 DASH |
31.6224 USD |
31.6224 USD |
31.6224 USD |
31.6224 USD |
| 2024-05-31 |
31.3862 USD |
0.0440 DASH |
31.3862 USD |
31.1500 USD |
31.6224 USD |
31.6224 USD |
| 2024-05-30 |
31.6290 USD |
1.0694 DASH |
31.6290 USD |
31.0000 USD |
32.2580 USD |
31.0000 USD |
| 2024-05-29 |
32.0806 USD |
1.3402 DASH |
32.0806 USD |
31.5806 USD |
32.5806 USD |
31.5810 USD |
| 2024-05-28 |
31.7596 USD |
0.9714 DASH |
31.7596 USD |
31.5806 USD |
31.9387 USD |
31.9387 USD |
| 2024-05-27 |
32.2306 USD |
0.9871 DASH |
32.2306 USD |
31.8806 USD |
32.5806 USD |
31.8806 USD |
| 2024-05-26 |
32.0806 USD |
1.7600 DASH |
32.0806 USD |
31.5806 USD |
32.5806 USD |
31.8806 USD |
| 2024-05-25 |
32.1015 USD |
1.5025 DASH |
32.1015 USD |
31.6224 USD |
32.5806 USD |
31.9387 USD |
| 2024-05-24 |
32.3197 USD |
3.9616 DASH |
32.3197 USD |
31.3093 USD |
33.3300 USD |
31.6224 USD |
| 2024-05-23 |
32.0337 USD |
0.2142 DASH |
32.0337 USD |
31.6224 USD |
32.4450 USD |
32.4450 USD |
| 2024-05-22 |
31.9401 USD |
0.3014 DASH |
31.9401 USD |
31.6224 USD |
32.2578 USD |
31.6224 USD |
| 2024-05-21 |
30.9646 USD |
3.4477 DASH |
30.9646 USD |
30.0000 USD |
31.9293 USD |
31.3093 USD |
| 2024-05-20 |
30.1995 USD |
7.2606 DASH |
30.1995 USD |
30.0000 USD |
30.3990 USD |
30.3388 USD |
| 2024-05-19 |
30.6957 USD |
0.7285 DASH |
30.6957 USD |
30.6924 USD |
30.6990 USD |
30.6990 USD |
| 2024-05-18 |
30.5438 USD |
0.7214 DASH |
30.5438 USD |
30.3885 USD |
30.6990 USD |
30.6990 USD |
| 2024-05-17 |
29.9461 USD |
2.3384 DASH |
29.9461 USD |
29.2056 USD |
30.6865 USD |
30.6865 USD |
| 2024-05-16 |
29.8114 USD |
0.9094 DASH |
29.8114 USD |
29.5228 USD |
30.1000 USD |
30.0976 USD |
| 2024-05-15 |
29.3474 USD |
0.0959 DASH |
29.3474 USD |
28.9137 USD |
29.7811 USD |
29.7811 USD |
| 2024-05-14 |
29.4186 USD |
20.5314 DASH |
29.4186 USD |
29.0561 USD |
29.7810 USD |
29.0561 USD |
| 2024-05-13 |
29.4194 USD |
1.1078 DASH |
29.4194 USD |
28.5000 USD |
30.3388 USD |
29.5000 USD |
| 2024-05-12 |
29.7688 USD |
0.7692 DASH |
29.7688 USD |
29.1988 USD |
30.3388 USD |
29.4948 USD |
| 2024-05-11 |
30.6547 USD |
3.1550 DASH |
30.6547 USD |
30.0000 USD |
31.3093 USD |
30.0388 USD |
| 2024-05-10 |
30.8489 USD |
0.2385 DASH |
30.8489 USD |
30.3885 USD |
31.3093 USD |
30.3885 USD |
| 2024-05-09 |
30.7595 USD |
1.1803 DASH |
30.7595 USD |
30.0877 USD |
31.4313 USD |
30.9993 USD |
| 2024-05-08 |
30.8000 USD |
0.9794 DASH |
30.8000 USD |
29.7900 USD |
31.8100 USD |
30.6924 USD |
| 2024-05-07 |
30.7938 USD |
2.6676 DASH |
30.7938 USD |
30.0877 USD |
31.5000 USD |
30.2000 USD |
| 2024-05-06 |
30.5497 USD |
343.1950 DASH |
30.5497 USD |
29.7900 USD |
31.3093 USD |
29.7900 USD |
| 2024-05-05 |
30.6550 USD |
52.8506 DASH |
30.6550 USD |
30.0000 USD |
31.3100 USD |
30.0000 USD |