Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
113.5302 USD |
12.7450 DASH |
113.5302 USD |
109.6396 USD |
117.4208 USD |
113.9116 USD |
| 2019-07-18 |
112.2592 USD |
29.6058 DASH |
112.2592 USD |
104.8566 USD |
119.6618 USD |
114.4023 USD |
| 2019-07-17 |
108.3243 USD |
13.9874 DASH |
108.3243 USD |
102.2040 USD |
114.4447 USD |
107.9126 USD |
| 2019-07-16 |
119.5573 USD |
16.6157 DASH |
119.5573 USD |
107.0000 USD |
132.1146 USD |
107.0000 USD |
| 2019-07-15 |
130.2944 USD |
2.5666 DASH |
130.2944 USD |
126.2975 USD |
134.2912 USD |
128.6288 USD |
| 2019-07-14 |
139.7191 USD |
2.9032 DASH |
139.7191 USD |
132.7315 USD |
146.7068 USD |
132.7315 USD |
| 2019-07-13 |
148.8475 USD |
0.8664 DASH |
148.8475 USD |
144.0719 USD |
153.6231 USD |
146.0020 USD |
| 2019-07-12 |
153.1723 USD |
2.5917 DASH |
153.1723 USD |
148.4901 USD |
157.8545 USD |
148.5635 USD |
| 2019-07-11 |
150.4399 USD |
3.7271 DASH |
150.4399 USD |
146.9393 USD |
153.9405 USD |
150.3093 USD |
| 2019-07-10 |
157.0963 USD |
2.6434 DASH |
157.0963 USD |
151.2219 USD |
162.9707 USD |
152.3432 USD |
| 2019-07-09 |
161.5000 USD |
8.8894 DASH |
161.5000 USD |
157.0000 USD |
166.0000 USD |
162.9708 USD |
| 2019-07-08 |
162.4820 USD |
0.8538 DASH |
162.4820 USD |
159.9641 USD |
165.0000 USD |
165.0000 USD |
| 2019-07-07 |
161.6394 USD |
0.6217 DASH |
161.6394 USD |
159.0000 USD |
164.2787 USD |
159.0458 USD |
| 2019-07-06 |
161.3315 USD |
1.4643 DASH |
161.3315 USD |
159.0000 USD |
163.6630 USD |
160.5000 USD |
| 2019-07-05 |
159.4446 USD |
9.6640 DASH |
159.4446 USD |
156.8892 USD |
162.0000 USD |
159.0000 USD |
| 2019-07-04 |
161.3354 USD |
8.9813 DASH |
161.3354 USD |
159.0765 USD |
163.5944 USD |
163.5944 USD |
| 2019-07-03 |
160.7502 USD |
0.1205 DASH |
160.7502 USD |
157.8374 USD |
163.6630 USD |
162.0000 USD |
| 2019-07-02 |
157.4278 USD |
5.1386 DASH |
157.4278 USD |
151.1927 USD |
163.6630 USD |
158.2247 USD |
| 2019-07-01 |
163.4075 USD |
2.1124 DASH |
163.4075 USD |
155.3270 USD |
171.4880 USD |
155.3270 USD |
| 2019-06-30 |
172.1744 USD |
1.5904 DASH |
172.1744 USD |
167.2420 USD |
177.1068 USD |
172.8874 USD |
| 2019-06-29 |
173.3715 USD |
3.7017 DASH |
173.3715 USD |
168.6521 USD |
178.0909 USD |
170.9370 USD |
| 2019-06-28 |
164.9741 USD |
7.5540 DASH |
164.9741 USD |
154.8154 USD |
175.1329 USD |
175.1329 USD |
| 2019-06-27 |
165.4082 USD |
11.8089 DASH |
165.4082 USD |
151.8648 USD |
178.9517 USD |
151.8648 USD |
| 2019-06-26 |
179.4408 USD |
29.4686 DASH |
179.4408 USD |
165.0817 USD |
193.8000 USD |
173.0711 USD |
| 2019-06-25 |
178.7000 USD |
1.6996 DASH |
178.7000 USD |
175.4000 USD |
182.0000 USD |
175.5456 USD |
| 2019-06-24 |
177.8976 USD |
3.2546 DASH |
177.8976 USD |
173.9952 USD |
181.8000 USD |
175.4035 USD |
| 2019-06-23 |
177.8976 USD |
1.6060 DASH |
177.8976 USD |
173.9952 USD |
181.8000 USD |
180.0000 USD |
| 2019-06-22 |
175.5961 USD |
14.6144 DASH |
175.5961 USD |
169.1921 USD |
182.0000 USD |
178.0000 USD |
| 2019-06-21 |
165.5844 USD |
2.7259 DASH |
165.5844 USD |
162.0000 USD |
169.1688 USD |
163.0001 USD |
| 2019-06-20 |
164.5000 USD |
3.5532 DASH |
164.5000 USD |
161.0000 USD |
168.0000 USD |
168.0000 USD |
| 2019-06-19 |
164.4247 USD |
0.1320 DASH |
164.4247 USD |
161.0000 USD |
167.8493 USD |
163.0224 USD |
| 2019-06-18 |
163.9887 USD |
2.7674 DASH |
163.9887 USD |
160.1280 USD |
167.8493 USD |
167.8493 USD |
| 2019-06-17 |
161.4194 USD |
6.6370 DASH |
161.4194 USD |
158.5961 USD |
164.2428 USD |
164.2412 USD |
| 2019-06-16 |
161.2980 USD |
1.1862 DASH |
161.2980 USD |
158.5961 USD |
164.0000 USD |
158.5961 USD |
| 2019-06-15 |
160.9934 USD |
1.4210 DASH |
160.9934 USD |
158.1408 USD |
163.8459 USD |
161.0005 USD |
| 2019-06-14 |
162.4202 USD |
4.0187 DASH |
162.4202 USD |
159.3000 USD |
165.5404 USD |
159.3000 USD |
| 2019-06-13 |
161.7501 USD |
11.0288 DASH |
161.7501 USD |
158.5001 USD |
165.0000 USD |
160.0115 USD |
| 2019-06-12 |
156.8563 USD |
6.6747 DASH |
156.8563 USD |
153.9897 USD |
159.7229 USD |
158.5001 USD |
| 2019-06-11 |
153.3768 USD |
7.8238 DASH |
153.3768 USD |
149.7536 USD |
157.0000 USD |
156.5000 USD |
| 2019-06-10 |
153.3457 USD |
12.1441 DASH |
153.3457 USD |
149.1914 USD |
157.5000 USD |
155.3907 USD |
| 2019-06-09 |
152.4552 USD |
136.6037 DASH |
152.4552 USD |
150.2100 USD |
154.7005 USD |
150.2100 USD |
| 2019-06-08 |
153.7500 USD |
3.5590 DASH |
153.7500 USD |
151.5000 USD |
156.0000 USD |
151.5000 USD |
| 2019-06-07 |
153.9150 USD |
29.3184 DASH |
153.9150 USD |
150.2100 USD |
157.6200 USD |
154.5844 USD |
| 2019-06-06 |
155.7050 USD |
22.8064 DASH |
155.7050 USD |
152.2100 USD |
159.2000 USD |
152.2100 USD |
| 2019-06-05 |
154.1339 USD |
19.3257 DASH |
154.1339 USD |
152.2100 USD |
156.0577 USD |
152.2100 USD |
| 2019-06-04 |
158.4181 USD |
7.3122 DASH |
158.4181 USD |
152.2100 USD |
164.6262 USD |
152.2100 USD |
| 2019-06-03 |
167.6571 USD |
7.6531 DASH |
167.6571 USD |
162.7569 USD |
172.5573 USD |
168.9998 USD |
| 2019-06-02 |
170.2670 USD |
1.7123 DASH |
170.2670 USD |
167.6000 USD |
172.9341 USD |
167.6000 USD |
| 2019-06-01 |
170.1671 USD |
1.9762 DASH |
170.1671 USD |
167.4000 USD |
172.9342 USD |
167.6000 USD |
| 2019-05-31 |
165.3389 USD |
12.8203 DASH |
165.3389 USD |
159.7778 USD |
170.9000 USD |
169.0000 USD |