Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
137.1451 USD |
0.3603 DASH |
137.1451 USD |
134.2903 USD |
140.0000 USD |
134.2903 USD |
| 2019-04-09 |
138.6513 USD |
0.9830 DASH |
138.6513 USD |
136.2278 USD |
141.0748 USD |
141.0280 USD |
| 2019-04-08 |
139.9753 USD |
4.4193 DASH |
139.9753 USD |
136.1388 USD |
143.8118 USD |
141.3319 USD |
| 2019-04-07 |
137.0195 USD |
11.0819 DASH |
137.0195 USD |
134.1000 USD |
139.9389 USD |
138.9900 USD |
| 2019-04-06 |
135.9989 USD |
4.2309 DASH |
135.9989 USD |
132.0000 USD |
139.9979 USD |
139.9979 USD |
| 2019-04-05 |
129.9572 USD |
49.3882 DASH |
129.9572 USD |
119.8388 USD |
140.0756 USD |
130.3000 USD |
| 2019-04-04 |
128.4879 USD |
11.1022 DASH |
128.4879 USD |
119.8388 USD |
137.1370 USD |
123.0350 USD |
| 2019-04-03 |
132.1190 USD |
40.7159 DASH |
132.1190 USD |
123.0198 USD |
141.2182 USD |
141.0000 USD |
| 2019-04-02 |
120.5057 USD |
32.4188 DASH |
120.5057 USD |
113.0693 USD |
127.9420 USD |
123.0265 USD |
| 2019-04-01 |
118.5781 USD |
50.2809 DASH |
118.5781 USD |
106.1061 USD |
131.0500 USD |
118.6067 USD |
| 2019-03-31 |
104.0309 USD |
14.2750 DASH |
104.0309 USD |
96.0618 USD |
112.0000 USD |
112.0000 USD |
| 2019-03-30 |
99.5463 USD |
13.3185 DASH |
99.5463 USD |
95.3102 USD |
103.7823 USD |
103.7823 USD |
| 2019-03-29 |
98.4344 USD |
18.7057 DASH |
98.4344 USD |
95.6692 USD |
101.1996 USD |
101.1996 USD |
| 2019-03-28 |
96.6551 USD |
4.8229 DASH |
96.6551 USD |
95.3102 USD |
98.0000 USD |
98.0000 USD |
| 2019-03-27 |
94.7000 USD |
20.6231 DASH |
94.7000 USD |
90.5000 USD |
98.9000 USD |
96.0000 USD |
| 2019-03-26 |
93.3479 USD |
4.2704 DASH |
93.3479 USD |
91.0869 USD |
95.6089 USD |
93.7636 USD |
| 2019-03-25 |
97.5000 USD |
204.5933 DASH |
97.5000 USD |
96.0000 USD |
99.0000 USD |
96.0000 USD |
| 2019-03-24 |
98.5000 USD |
23.6771 DASH |
98.5000 USD |
97.0000 USD |
100.0000 USD |
97.2000 USD |
| 2019-03-23 |
96.9549 USD |
15.3342 DASH |
96.9549 USD |
96.0000 USD |
97.9098 USD |
97.0000 USD |
| 2019-03-22 |
97.7623 USD |
57.9263 DASH |
97.7623 USD |
96.0000 USD |
99.5245 USD |
99.5245 USD |
| 2019-03-21 |
97.1033 USD |
10.9486 DASH |
97.1033 USD |
95.9065 USD |
98.3000 USD |
96.8770 USD |
| 2019-03-20 |
97.3102 USD |
5.7475 DASH |
97.3102 USD |
95.1105 USD |
99.5100 USD |
98.2874 USD |
| 2019-03-19 |
95.8826 USD |
1.0797 DASH |
95.8826 USD |
94.7651 USD |
97.0000 USD |
96.0000 USD |
| 2019-03-18 |
96.1842 USD |
11.3263 DASH |
96.1842 USD |
94.2209 USD |
98.1474 USD |
95.7000 USD |
| 2019-03-17 |
92.3717 USD |
6.4442 DASH |
92.3717 USD |
89.0000 USD |
95.7435 USD |
91.6628 USD |
| 2019-03-16 |
94.5278 USD |
1.5884 DASH |
94.5278 USD |
93.3416 USD |
95.7140 USD |
95.4032 USD |
| 2019-03-15 |
94.3209 USD |
11.2007 DASH |
94.3209 USD |
92.9279 USD |
95.7140 USD |
94.7000 USD |
| 2019-03-14 |
92.8101 USD |
27.9076 DASH |
92.8101 USD |
88.0000 USD |
97.6202 USD |
92.7493 USD |
| 2019-03-13 |
94.7283 USD |
7.0732 DASH |
94.7283 USD |
91.0507 USD |
98.4058 USD |
94.6116 USD |
| 2019-03-12 |
91.2531 USD |
15.1575 DASH |
91.2531 USD |
86.0200 USD |
96.4861 USD |
95.0000 USD |
| 2019-03-11 |
86.7501 USD |
1.8015 DASH |
86.7501 USD |
86.0000 USD |
87.5001 USD |
86.0000 USD |
| 2019-03-10 |
87.7500 USD |
3.8283 DASH |
87.7500 USD |
86.5000 USD |
89.0000 USD |
86.5001 USD |
| 2019-03-09 |
87.4000 USD |
2.5031 DASH |
87.4000 USD |
86.5000 USD |
88.2999 USD |
86.5000 USD |
| 2019-03-08 |
86.9201 USD |
9.9100 DASH |
86.9201 USD |
85.5403 USD |
88.2999 USD |
87.0001 USD |
| 2019-03-07 |
86.4636 USD |
1.0818 DASH |
86.4636 USD |
85.0663 USD |
87.8609 USD |
85.3104 USD |
| 2019-03-06 |
87.5231 USD |
10.0132 DASH |
87.5231 USD |
85.0663 USD |
89.9800 USD |
87.8417 USD |
| 2019-03-05 |
86.4018 USD |
1.8843 DASH |
86.4018 USD |
84.5015 USD |
88.3022 USD |
87.7000 USD |
| 2019-03-04 |
88.1331 USD |
9.1928 DASH |
88.1331 USD |
85.6709 USD |
90.5953 USD |
88.3021 USD |
| 2019-03-03 |
89.6993 USD |
3.7557 DASH |
89.6993 USD |
87.6132 USD |
91.7855 USD |
87.6166 USD |
| 2019-03-02 |
91.8512 USD |
3.6932 DASH |
91.8512 USD |
87.6132 USD |
96.0892 USD |
89.0000 USD |
| 2019-03-01 |
92.0262 USD |
3.7322 DASH |
92.0262 USD |
87.4050 USD |
96.6473 USD |
89.5000 USD |
| 2019-02-28 |
89.6541 USD |
4.7452 DASH |
89.6541 USD |
85.6722 USD |
93.6361 USD |
91.0798 USD |
| 2019-02-27 |
87.8784 USD |
106.8002 DASH |
87.8784 USD |
85.6351 USD |
90.1217 USD |
89.0001 USD |
| 2019-02-26 |
88.0000 USD |
6.6718 DASH |
88.0000 USD |
85.0000 USD |
91.0000 USD |
89.0000 USD |
| 2019-02-25 |
87.9753 USD |
70.0473 DASH |
87.9753 USD |
84.4505 USD |
91.5000 USD |
87.0693 USD |
| 2019-02-24 |
93.2852 USD |
33.8684 DASH |
93.2852 USD |
85.0000 USD |
101.5704 USD |
87.5129 USD |
| 2019-02-23 |
95.1087 USD |
2.6830 DASH |
95.1087 USD |
90.4687 USD |
99.7487 USD |
99.7487 USD |
| 2019-02-22 |
95.4353 USD |
7.1185 DASH |
95.4353 USD |
89.3000 USD |
101.5705 USD |
91.8900 USD |
| 2019-02-21 |
91.6733 USD |
14.6071 DASH |
91.6733 USD |
89.1986 USD |
94.1480 USD |
89.2400 USD |
| 2019-02-20 |
92.0550 USD |
17.3039 DASH |
92.0550 USD |
90.1100 USD |
94.0000 USD |
92.0000 USD |