Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
118.3324 USD |
4.2109 DASH |
118.3324 USD |
112.8299 USD |
123.8350 USD |
120.7343 USD |
| 2019-05-09 |
116.7923 USD |
8.9701 DASH |
116.7923 USD |
111.5235 USD |
122.0612 USD |
111.5451 USD |
| 2019-05-08 |
120.5306 USD |
2.4213 DASH |
120.5306 USD |
119.0000 USD |
122.0612 USD |
119.0200 USD |
| 2019-05-07 |
124.4902 USD |
0.2637 DASH |
124.4902 USD |
122.0612 USD |
126.9192 USD |
122.0612 USD |
| 2019-05-06 |
123.4096 USD |
11.3759 DASH |
123.4096 USD |
120.6581 USD |
126.1611 USD |
125.9575 USD |
| 2019-05-05 |
124.2823 USD |
7.6194 DASH |
124.2823 USD |
120.6272 USD |
127.9374 USD |
123.3784 USD |
| 2019-05-04 |
123.3363 USD |
4.0784 DASH |
123.3363 USD |
120.0065 USD |
126.6660 USD |
126.6660 USD |
| 2019-05-03 |
122.6021 USD |
3.0858 DASH |
122.6021 USD |
120.0065 USD |
125.1977 USD |
125.1977 USD |
| 2019-05-02 |
122.1084 USD |
2.8471 DASH |
122.1084 USD |
119.2169 USD |
125.0000 USD |
121.6000 USD |
| 2019-05-01 |
119.7728 USD |
5.7460 DASH |
119.7728 USD |
116.0514 USD |
123.4942 USD |
122.6895 USD |
| 2019-04-30 |
117.5000 USD |
11.3468 DASH |
117.5000 USD |
115.0000 USD |
120.0000 USD |
117.0000 USD |
| 2019-04-29 |
117.2738 USD |
2.8035 DASH |
117.2738 USD |
115.0024 USD |
119.5452 USD |
115.3720 USD |
| 2019-04-28 |
117.3772 USD |
4.2437 DASH |
117.3772 USD |
116.2545 USD |
118.5000 USD |
116.5419 USD |
| 2019-04-27 |
117.2009 USD |
1.5293 DASH |
117.2009 USD |
115.0019 USD |
119.4000 USD |
115.0019 USD |
| 2019-04-26 |
121.1973 USD |
7.2502 DASH |
121.1973 USD |
115.0000 USD |
127.3946 USD |
115.0000 USD |
| 2019-04-25 |
121.4030 USD |
5.8338 DASH |
121.4030 USD |
115.0000 USD |
127.8059 USD |
123.0516 USD |
| 2019-04-24 |
124.0606 USD |
6.7287 DASH |
124.0606 USD |
120.0000 USD |
128.1212 USD |
124.1585 USD |
| 2019-04-23 |
128.6132 USD |
7.6468 DASH |
128.6132 USD |
126.0264 USD |
131.2000 USD |
127.5015 USD |
| 2019-04-22 |
127.3227 USD |
3.6869 DASH |
127.3227 USD |
125.4455 USD |
129.2000 USD |
129.2000 USD |
| 2019-04-21 |
127.1000 USD |
6.4885 DASH |
127.1000 USD |
125.0000 USD |
129.2000 USD |
125.0404 USD |
| 2019-04-20 |
128.8592 USD |
0.0169 DASH |
128.8592 USD |
126.7585 USD |
130.9600 USD |
129.1782 USD |
| 2019-04-19 |
126.5639 USD |
0.3771 DASH |
126.5639 USD |
126.5639 USD |
126.5639 USD |
126.5639 USD |
| 2019-04-18 |
128.3612 USD |
0.8386 DASH |
128.3612 USD |
124.7223 USD |
132.0000 USD |
132.0000 USD |
| 2019-04-17 |
125.9658 USD |
0.1422 DASH |
125.9658 USD |
123.9316 USD |
128.0000 USD |
124.7223 USD |
| 2019-04-16 |
126.4355 USD |
12.7683 DASH |
126.4355 USD |
123.0909 USD |
129.7800 USD |
123.8231 USD |
| 2019-04-15 |
126.9568 USD |
3.1927 DASH |
126.9568 USD |
124.0137 USD |
129.9000 USD |
124.0137 USD |
| 2019-04-14 |
126.0068 USD |
2.1137 DASH |
126.0068 USD |
124.0137 USD |
128.0000 USD |
127.9621 USD |
| 2019-04-13 |
127.6461 USD |
0.3066 DASH |
127.6461 USD |
123.6103 USD |
131.6820 USD |
125.6103 USD |
| 2019-04-12 |
125.3367 USD |
4.5526 DASH |
125.3367 USD |
122.2507 USD |
128.4227 USD |
123.9990 USD |
| 2019-04-11 |
129.4766 USD |
7.0933 DASH |
129.4766 USD |
120.0000 USD |
138.9533 USD |
122.2002 USD |
| 2019-04-10 |
137.1451 USD |
0.3603 DASH |
137.1451 USD |
134.2903 USD |
140.0000 USD |
134.2903 USD |
| 2019-04-09 |
138.6513 USD |
0.9830 DASH |
138.6513 USD |
136.2278 USD |
141.0748 USD |
141.0280 USD |
| 2019-04-08 |
139.9753 USD |
4.4193 DASH |
139.9753 USD |
136.1388 USD |
143.8118 USD |
141.3319 USD |
| 2019-04-07 |
137.0195 USD |
11.0819 DASH |
137.0195 USD |
134.1000 USD |
139.9389 USD |
138.9900 USD |
| 2019-04-06 |
135.9989 USD |
4.2309 DASH |
135.9989 USD |
132.0000 USD |
139.9979 USD |
139.9979 USD |
| 2019-04-05 |
129.9572 USD |
49.3882 DASH |
129.9572 USD |
119.8388 USD |
140.0756 USD |
130.3000 USD |
| 2019-04-04 |
128.4879 USD |
11.1022 DASH |
128.4879 USD |
119.8388 USD |
137.1370 USD |
123.0350 USD |
| 2019-04-03 |
132.1190 USD |
40.7159 DASH |
132.1190 USD |
123.0198 USD |
141.2182 USD |
141.0000 USD |
| 2019-04-02 |
120.5057 USD |
32.4188 DASH |
120.5057 USD |
113.0693 USD |
127.9420 USD |
123.0265 USD |
| 2019-04-01 |
118.5781 USD |
50.2809 DASH |
118.5781 USD |
106.1061 USD |
131.0500 USD |
118.6067 USD |
| 2019-03-31 |
104.0309 USD |
14.2750 DASH |
104.0309 USD |
96.0618 USD |
112.0000 USD |
112.0000 USD |
| 2019-03-30 |
99.5463 USD |
13.3185 DASH |
99.5463 USD |
95.3102 USD |
103.7823 USD |
103.7823 USD |
| 2019-03-29 |
98.4344 USD |
18.7057 DASH |
98.4344 USD |
95.6692 USD |
101.1996 USD |
101.1996 USD |
| 2019-03-28 |
96.6551 USD |
4.8229 DASH |
96.6551 USD |
95.3102 USD |
98.0000 USD |
98.0000 USD |
| 2019-03-27 |
94.7000 USD |
20.6231 DASH |
94.7000 USD |
90.5000 USD |
98.9000 USD |
96.0000 USD |
| 2019-03-26 |
93.3479 USD |
4.2704 DASH |
93.3479 USD |
91.0869 USD |
95.6089 USD |
93.7636 USD |
| 2019-03-25 |
97.5000 USD |
204.5933 DASH |
97.5000 USD |
96.0000 USD |
99.0000 USD |
96.0000 USD |
| 2019-03-24 |
98.5000 USD |
23.6771 DASH |
98.5000 USD |
97.0000 USD |
100.0000 USD |
97.2000 USD |
| 2019-03-23 |
96.9549 USD |
15.3342 DASH |
96.9549 USD |
96.0000 USD |
97.9098 USD |
97.0000 USD |
| 2019-03-22 |
97.7623 USD |
57.9263 DASH |
97.7623 USD |
96.0000 USD |
99.5245 USD |
99.5245 USD |