Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
92.0000 USD |
28.0339 DASH |
92.0000 USD |
90.0000 USD |
94.0000 USD |
93.9792 USD |
| 2019-02-18 |
88.4137 USD |
19.9950 DASH |
88.4137 USD |
83.6386 USD |
93.1887 USD |
92.8729 USD |
| 2019-02-17 |
85.3647 USD |
7.6244 DASH |
85.3647 USD |
83.3529 USD |
87.3765 USD |
83.3529 USD |
| 2019-02-16 |
86.3106 USD |
26.6537 DASH |
86.3106 USD |
84.0209 USD |
88.6003 USD |
86.0000 USD |
| 2019-02-15 |
84.2500 USD |
6.8602 DASH |
84.2500 USD |
82.5000 USD |
86.0000 USD |
85.0000 USD |
| 2019-02-14 |
83.6932 USD |
16.4239 DASH |
83.6932 USD |
80.8804 USD |
86.5059 USD |
85.0000 USD |
| 2019-02-13 |
86.4923 USD |
8.2338 DASH |
86.4923 USD |
84.9847 USD |
88.0000 USD |
87.2483 USD |
| 2019-02-12 |
85.0209 USD |
21.7461 DASH |
85.0209 USD |
81.1477 USD |
88.8940 USD |
86.0000 USD |
| 2019-02-11 |
80.0151 USD |
10.6979 DASH |
80.0151 USD |
75.1429 USD |
84.8873 USD |
84.6019 USD |
| 2019-02-10 |
77.1788 USD |
1.1790 DASH |
77.1788 USD |
75.0000 USD |
79.3576 USD |
75.1429 USD |
| 2019-02-09 |
76.2544 USD |
4.5770 DASH |
76.2544 USD |
73.7130 USD |
78.7958 USD |
77.1004 USD |
| 2019-02-08 |
73.5913 USD |
8.2154 DASH |
73.5913 USD |
70.1827 USD |
77.0000 USD |
73.0150 USD |
| 2019-02-07 |
71.3844 USD |
3.4471 DASH |
71.3844 USD |
70.0000 USD |
72.7689 USD |
70.1075 USD |
| 2019-02-06 |
71.6704 USD |
2.8109 DASH |
71.6704 USD |
70.0565 USD |
73.2843 USD |
70.0840 USD |
| 2019-02-05 |
74.0110 USD |
1.4560 DASH |
74.0110 USD |
71.0572 USD |
76.9648 USD |
73.0000 USD |
| 2019-02-04 |
72.3167 USD |
1.9518 DASH |
72.3167 USD |
71.0565 USD |
73.5770 USD |
71.0572 USD |
| 2019-02-03 |
72.3638 USD |
2.1781 DASH |
72.3638 USD |
71.0161 USD |
73.7116 USD |
72.9000 USD |
| 2019-02-02 |
72.7331 USD |
36.1108 DASH |
72.7331 USD |
71.3450 USD |
74.1212 USD |
72.0761 USD |
| 2019-02-01 |
72.7363 USD |
10.1887 DASH |
72.7363 USD |
71.3602 USD |
74.1125 USD |
72.0100 USD |