Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
97.1033 USD |
10.9486 DASH |
97.1033 USD |
95.9065 USD |
98.3000 USD |
96.8770 USD |
| 2019-03-20 |
97.3102 USD |
5.7475 DASH |
97.3102 USD |
95.1105 USD |
99.5100 USD |
98.2874 USD |
| 2019-03-19 |
95.8826 USD |
1.0797 DASH |
95.8826 USD |
94.7651 USD |
97.0000 USD |
96.0000 USD |
| 2019-03-18 |
96.1842 USD |
11.3263 DASH |
96.1842 USD |
94.2209 USD |
98.1474 USD |
95.7000 USD |
| 2019-03-17 |
92.3717 USD |
6.4442 DASH |
92.3717 USD |
89.0000 USD |
95.7435 USD |
91.6628 USD |
| 2019-03-16 |
94.5278 USD |
1.5884 DASH |
94.5278 USD |
93.3416 USD |
95.7140 USD |
95.4032 USD |
| 2019-03-15 |
94.3209 USD |
11.2007 DASH |
94.3209 USD |
92.9279 USD |
95.7140 USD |
94.7000 USD |
| 2019-03-14 |
92.8101 USD |
27.9076 DASH |
92.8101 USD |
88.0000 USD |
97.6202 USD |
92.7493 USD |
| 2019-03-13 |
94.7283 USD |
7.0732 DASH |
94.7283 USD |
91.0507 USD |
98.4058 USD |
94.6116 USD |
| 2019-03-12 |
91.2531 USD |
15.1575 DASH |
91.2531 USD |
86.0200 USD |
96.4861 USD |
95.0000 USD |
| 2019-03-11 |
86.7501 USD |
1.8015 DASH |
86.7501 USD |
86.0000 USD |
87.5001 USD |
86.0000 USD |
| 2019-03-10 |
87.7500 USD |
3.8283 DASH |
87.7500 USD |
86.5000 USD |
89.0000 USD |
86.5001 USD |
| 2019-03-09 |
87.4000 USD |
2.5031 DASH |
87.4000 USD |
86.5000 USD |
88.2999 USD |
86.5000 USD |
| 2019-03-08 |
86.9201 USD |
9.9100 DASH |
86.9201 USD |
85.5403 USD |
88.2999 USD |
87.0001 USD |
| 2019-03-07 |
86.4636 USD |
1.0818 DASH |
86.4636 USD |
85.0663 USD |
87.8609 USD |
85.3104 USD |
| 2019-03-06 |
87.5231 USD |
10.0132 DASH |
87.5231 USD |
85.0663 USD |
89.9800 USD |
87.8417 USD |
| 2019-03-05 |
86.4018 USD |
1.8843 DASH |
86.4018 USD |
84.5015 USD |
88.3022 USD |
87.7000 USD |
| 2019-03-04 |
88.1331 USD |
9.1928 DASH |
88.1331 USD |
85.6709 USD |
90.5953 USD |
88.3021 USD |
| 2019-03-03 |
89.6993 USD |
3.7557 DASH |
89.6993 USD |
87.6132 USD |
91.7855 USD |
87.6166 USD |
| 2019-03-02 |
91.8512 USD |
3.6932 DASH |
91.8512 USD |
87.6132 USD |
96.0892 USD |
89.0000 USD |
| 2019-03-01 |
92.0262 USD |
3.7322 DASH |
92.0262 USD |
87.4050 USD |
96.6473 USD |
89.5000 USD |
| 2019-02-28 |
89.6541 USD |
4.7452 DASH |
89.6541 USD |
85.6722 USD |
93.6361 USD |
91.0798 USD |
| 2019-02-27 |
87.8784 USD |
106.8002 DASH |
87.8784 USD |
85.6351 USD |
90.1217 USD |
89.0001 USD |
| 2019-02-26 |
88.0000 USD |
6.6718 DASH |
88.0000 USD |
85.0000 USD |
91.0000 USD |
89.0000 USD |
| 2019-02-25 |
87.9753 USD |
70.0473 DASH |
87.9753 USD |
84.4505 USD |
91.5000 USD |
87.0693 USD |
| 2019-02-24 |
93.2852 USD |
33.8684 DASH |
93.2852 USD |
85.0000 USD |
101.5704 USD |
87.5129 USD |
| 2019-02-23 |
95.1087 USD |
2.6830 DASH |
95.1087 USD |
90.4687 USD |
99.7487 USD |
99.7487 USD |
| 2019-02-22 |
95.4353 USD |
7.1185 DASH |
95.4353 USD |
89.3000 USD |
101.5705 USD |
91.8900 USD |
| 2019-02-21 |
91.6733 USD |
14.6071 DASH |
91.6733 USD |
89.1986 USD |
94.1480 USD |
89.2400 USD |
| 2019-02-20 |
92.0550 USD |
17.3039 DASH |
92.0550 USD |
90.1100 USD |
94.0000 USD |
92.0000 USD |
| 2019-02-19 |
92.0000 USD |
28.0339 DASH |
92.0000 USD |
90.0000 USD |
94.0000 USD |
93.9792 USD |
| 2019-02-18 |
88.4137 USD |
19.9950 DASH |
88.4137 USD |
83.6386 USD |
93.1887 USD |
92.8729 USD |
| 2019-02-17 |
85.3647 USD |
7.6244 DASH |
85.3647 USD |
83.3529 USD |
87.3765 USD |
83.3529 USD |
| 2019-02-16 |
86.3106 USD |
26.6537 DASH |
86.3106 USD |
84.0209 USD |
88.6003 USD |
86.0000 USD |
| 2019-02-15 |
84.2500 USD |
6.8602 DASH |
84.2500 USD |
82.5000 USD |
86.0000 USD |
85.0000 USD |
| 2019-02-14 |
83.6932 USD |
16.4239 DASH |
83.6932 USD |
80.8804 USD |
86.5059 USD |
85.0000 USD |
| 2019-02-13 |
86.4923 USD |
8.2338 DASH |
86.4923 USD |
84.9847 USD |
88.0000 USD |
87.2483 USD |
| 2019-02-12 |
85.0209 USD |
21.7461 DASH |
85.0209 USD |
81.1477 USD |
88.8940 USD |
86.0000 USD |
| 2019-02-11 |
80.0151 USD |
10.6979 DASH |
80.0151 USD |
75.1429 USD |
84.8873 USD |
84.6019 USD |
| 2019-02-10 |
77.1788 USD |
1.1790 DASH |
77.1788 USD |
75.0000 USD |
79.3576 USD |
75.1429 USD |
| 2019-02-09 |
76.2544 USD |
4.5770 DASH |
76.2544 USD |
73.7130 USD |
78.7958 USD |
77.1004 USD |
| 2019-02-08 |
73.5913 USD |
8.2154 DASH |
73.5913 USD |
70.1827 USD |
77.0000 USD |
73.0150 USD |
| 2019-02-07 |
71.3844 USD |
3.4471 DASH |
71.3844 USD |
70.0000 USD |
72.7689 USD |
70.1075 USD |
| 2019-02-06 |
71.6704 USD |
2.8109 DASH |
71.6704 USD |
70.0565 USD |
73.2843 USD |
70.0840 USD |
| 2019-02-05 |
74.0110 USD |
1.4560 DASH |
74.0110 USD |
71.0572 USD |
76.9648 USD |
73.0000 USD |
| 2019-02-04 |
72.3167 USD |
1.9518 DASH |
72.3167 USD |
71.0565 USD |
73.5770 USD |
71.0572 USD |
| 2019-02-03 |
72.3638 USD |
2.1781 DASH |
72.3638 USD |
71.0161 USD |
73.7116 USD |
72.9000 USD |
| 2019-02-02 |
72.7331 USD |
36.1108 DASH |
72.7331 USD |
71.3450 USD |
74.1212 USD |
72.0761 USD |
| 2019-02-01 |
72.7363 USD |
10.1887 DASH |
72.7363 USD |
71.3602 USD |
74.1125 USD |
72.0100 USD |