Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
30.5499 USD |
57.2120 DASH |
30.5499 USD |
29.7898 USD |
31.3100 USD |
30.9993 USD |
| 2024-05-03 |
30.2787 USD |
10.7121 DASH |
30.2787 USD |
29.9200 USD |
30.6374 USD |
30.4400 USD |
| 2024-05-02 |
29.9417 USD |
11.7686 DASH |
29.9417 USD |
29.4948 USD |
30.3885 USD |
30.0877 USD |
| 2024-05-01 |
29.0111 USD |
2,860.9082 DASH |
29.0111 USD |
27.8500 USD |
30.1722 USD |
29.5218 USD |
| 2024-04-30 |
29.9596 USD |
4,390.3519 DASH |
29.9596 USD |
28.3500 USD |
31.5692 USD |
29.1970 USD |
| 2024-04-29 |
30.9878 USD |
37.1380 DASH |
30.9878 USD |
30.0370 USD |
31.9386 USD |
31.1692 USD |
| 2024-04-28 |
30.9978 USD |
2.5185 DASH |
30.9978 USD |
30.6864 USD |
31.3092 USD |
31.3092 USD |
| 2024-04-27 |
30.8297 USD |
6.5918 DASH |
30.8297 USD |
30.0370 USD |
31.6224 USD |
30.7666 USD |
| 2024-04-26 |
31.8547 USD |
21.7268 DASH |
31.8547 USD |
31.1288 USD |
32.5805 USD |
31.3094 USD |
| 2024-04-25 |
31.9449 USD |
22.1053 DASH |
31.9449 USD |
31.3092 USD |
32.5805 USD |
31.9387 USD |
| 2024-04-24 |
33.2032 USD |
30.7924 DASH |
33.2032 USD |
31.9064 USD |
34.5000 USD |
32.2579 USD |
| 2024-04-23 |
32.9081 USD |
4.3688 DASH |
32.9081 USD |
32.5807 USD |
33.2355 USD |
32.6395 USD |
| 2024-04-22 |
33.1290 USD |
3.3552 DASH |
33.1290 USD |
32.2580 USD |
34.0000 USD |
33.2354 USD |
| 2024-04-21 |
32.6252 USD |
39.6389 DASH |
32.6252 USD |
31.6905 USD |
33.5600 USD |
32.2580 USD |
| 2024-04-20 |
32.1646 USD |
44.4434 DASH |
32.1646 USD |
30.9993 USD |
33.3299 USD |
32.9064 USD |
| 2024-04-19 |
29.9568 USD |
20.9753 DASH |
29.9568 USD |
28.9136 USD |
31.0000 USD |
31.0000 USD |
| 2024-04-18 |
29.8992 USD |
28.7947 DASH |
29.8992 USD |
28.4891 USD |
31.3093 USD |
29.7899 USD |
| 2024-04-17 |
29.2012 USD |
2.3214 DASH |
29.2012 USD |
28.6126 USD |
29.7898 USD |
28.6274 USD |
| 2024-04-16 |
29.3501 USD |
3.6998 DASH |
29.3501 USD |
28.6126 USD |
30.0877 USD |
28.9136 USD |
| 2024-04-15 |
30.9100 USD |
11.9506 DASH |
30.9100 USD |
28.9136 USD |
32.9063 USD |
29.9949 USD |
| 2024-04-14 |
30.4360 USD |
57.1641 DASH |
30.4360 USD |
26.9684 USD |
33.9035 USD |
30.7055 USD |
| 2024-04-13 |
31.4842 USD |
54.3793 DASH |
31.4842 USD |
26.9684 USD |
36.0000 USD |
29.7898 USD |
| 2024-04-12 |
34.6389 USD |
48.4938 DASH |
34.6389 USD |
30.6925 USD |
38.5854 USD |
33.2289 USD |
| 2024-04-11 |
38.5375 USD |
2.5229 DASH |
38.5375 USD |
37.8251 USD |
39.2500 USD |
38.2033 USD |
| 2024-04-10 |
37.6249 USD |
3.7020 DASH |
37.6249 USD |
37.0000 USD |
38.2497 USD |
38.2024 USD |
| 2024-04-09 |
39.1661 USD |
0.0377 DASH |
39.1661 USD |
38.9712 USD |
39.3609 USD |
38.9712 USD |
| 2024-04-08 |
38.7822 USD |
24.7890 DASH |
38.7822 USD |
38.2034 USD |
39.3609 USD |
39.3609 USD |
| 2024-04-07 |
39.1017 USD |
2.8182 DASH |
39.1017 USD |
38.2034 USD |
39.9999 USD |
38.2034 USD |
| 2024-04-06 |
38.0439 USD |
1.7393 DASH |
38.0439 USD |
37.8844 USD |
38.2033 USD |
37.8844 USD |
| 2024-04-05 |
37.6012 USD |
20.0033 DASH |
37.6012 USD |
37.0000 USD |
38.2023 USD |
38.2023 USD |
| 2024-04-04 |
38.0367 USD |
3.4255 DASH |
38.0367 USD |
36.7127 USD |
39.3608 USD |
37.8301 USD |
| 2024-04-03 |
37.6745 USD |
12.7524 DASH |
37.6745 USD |
36.3492 USD |
38.9999 USD |
36.7200 USD |
| 2024-04-02 |
38.0627 USD |
2.0015 DASH |
38.0627 USD |
35.9893 USD |
40.1362 USD |
36.3492 USD |
| 2024-04-01 |
38.9886 USD |
0.8630 DASH |
38.9886 USD |
37.8251 USD |
40.1521 USD |
38.5854 USD |
| 2024-03-31 |
40.5556 USD |
0.0262 DASH |
40.5556 USD |
40.1521 USD |
40.9592 USD |
40.5536 USD |
| 2024-03-30 |
40.3648 USD |
3.8209 DASH |
40.3648 USD |
39.3610 USD |
41.3686 USD |
40.1444 USD |
| 2024-03-29 |
39.1968 USD |
5.7967 DASH |
39.1968 USD |
37.4506 USD |
40.9430 USD |
40.1521 USD |
| 2024-03-28 |
39.1700 USD |
1.3517 DASH |
39.1700 USD |
38.5854 USD |
39.7545 USD |
39.3609 USD |
| 2024-03-27 |
38.4517 USD |
2.0944 DASH |
38.4517 USD |
38.2033 USD |
38.7000 USD |
38.2033 USD |
| 2024-03-26 |
39.5808 USD |
0.5102 DASH |
39.5808 USD |
38.2024 USD |
40.9591 USD |
38.2033 USD |
| 2024-03-25 |
37.9448 USD |
1.4510 DASH |
37.9448 USD |
37.4506 USD |
38.4390 USD |
38.4390 USD |
| 2024-03-24 |
37.2757 USD |
1.0441 DASH |
37.2757 USD |
36.3492 USD |
38.2022 USD |
37.4469 USD |
| 2024-03-23 |
37.0592 USD |
0.2147 DASH |
37.0592 USD |
36.2933 USD |
37.8250 USD |
36.7127 USD |
| 2024-03-22 |
36.5380 USD |
0.8754 DASH |
36.5380 USD |
35.6329 USD |
37.4430 USD |
35.9893 USD |
| 2024-03-21 |
36.8962 USD |
0.8186 DASH |
36.8962 USD |
36.3492 USD |
37.4432 USD |
36.7127 USD |
| 2024-03-20 |
34.4479 USD |
15.3344 DASH |
34.4479 USD |
32.9065 USD |
35.9893 USD |
34.5850 USD |
| 2024-03-19 |
35.8851 USD |
33.1699 DASH |
35.8851 USD |
33.5678 USD |
38.2024 USD |
34.9308 USD |
| 2024-03-18 |
37.1325 USD |
33.1859 DASH |
37.1325 USD |
36.0701 USD |
38.1949 USD |
36.7127 USD |
| 2024-03-17 |
37.5510 USD |
46.7558 DASH |
37.5510 USD |
36.3492 USD |
38.7529 USD |
38.1950 USD |
| 2024-03-16 |
39.7768 USD |
26.2639 DASH |
39.7768 USD |
39.0000 USD |
40.5536 USD |
39.7545 USD |