Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
30.7041 USD |
1.8587 DASH |
30.7041 USD |
30.0988 USD |
31.3093 USD |
30.9993 USD |
| 2024-06-02 |
31.6224 USD |
0.0000 DASH |
31.6224 USD |
31.6224 USD |
31.6224 USD |
31.6224 USD |
| 2024-06-01 |
31.6224 USD |
0.0000 DASH |
31.6224 USD |
31.6224 USD |
31.6224 USD |
31.6224 USD |
| 2024-05-31 |
31.3862 USD |
0.0440 DASH |
31.3862 USD |
31.1500 USD |
31.6224 USD |
31.6224 USD |
| 2024-05-30 |
31.6290 USD |
1.0694 DASH |
31.6290 USD |
31.0000 USD |
32.2580 USD |
31.0000 USD |
| 2024-05-29 |
32.0806 USD |
1.3402 DASH |
32.0806 USD |
31.5806 USD |
32.5806 USD |
31.5810 USD |
| 2024-05-28 |
31.7596 USD |
0.9714 DASH |
31.7596 USD |
31.5806 USD |
31.9387 USD |
31.9387 USD |
| 2024-05-27 |
32.2306 USD |
0.9871 DASH |
32.2306 USD |
31.8806 USD |
32.5806 USD |
31.8806 USD |
| 2024-05-26 |
32.0806 USD |
1.7600 DASH |
32.0806 USD |
31.5806 USD |
32.5806 USD |
31.8806 USD |
| 2024-05-25 |
32.1015 USD |
1.5025 DASH |
32.1015 USD |
31.6224 USD |
32.5806 USD |
31.9387 USD |
| 2024-05-24 |
32.3197 USD |
3.9616 DASH |
32.3197 USD |
31.3093 USD |
33.3300 USD |
31.6224 USD |
| 2024-05-23 |
32.0337 USD |
0.2142 DASH |
32.0337 USD |
31.6224 USD |
32.4450 USD |
32.4450 USD |
| 2024-05-22 |
31.9401 USD |
0.3014 DASH |
31.9401 USD |
31.6224 USD |
32.2578 USD |
31.6224 USD |
| 2024-05-21 |
30.9646 USD |
3.4477 DASH |
30.9646 USD |
30.0000 USD |
31.9293 USD |
31.3093 USD |
| 2024-05-20 |
30.1995 USD |
7.2606 DASH |
30.1995 USD |
30.0000 USD |
30.3990 USD |
30.3388 USD |
| 2024-05-19 |
30.6957 USD |
0.7285 DASH |
30.6957 USD |
30.6924 USD |
30.6990 USD |
30.6990 USD |
| 2024-05-18 |
30.5438 USD |
0.7214 DASH |
30.5438 USD |
30.3885 USD |
30.6990 USD |
30.6990 USD |
| 2024-05-17 |
29.9461 USD |
2.3384 DASH |
29.9461 USD |
29.2056 USD |
30.6865 USD |
30.6865 USD |
| 2024-05-16 |
29.8114 USD |
0.9094 DASH |
29.8114 USD |
29.5228 USD |
30.1000 USD |
30.0976 USD |
| 2024-05-15 |
29.3474 USD |
0.0959 DASH |
29.3474 USD |
28.9137 USD |
29.7811 USD |
29.7811 USD |
| 2024-05-14 |
29.4186 USD |
20.5314 DASH |
29.4186 USD |
29.0561 USD |
29.7810 USD |
29.0561 USD |
| 2024-05-13 |
29.4194 USD |
1.1078 DASH |
29.4194 USD |
28.5000 USD |
30.3388 USD |
29.5000 USD |
| 2024-05-12 |
29.7688 USD |
0.7692 DASH |
29.7688 USD |
29.1988 USD |
30.3388 USD |
29.4948 USD |
| 2024-05-11 |
30.6547 USD |
3.1550 DASH |
30.6547 USD |
30.0000 USD |
31.3093 USD |
30.0388 USD |
| 2024-05-10 |
30.8489 USD |
0.2385 DASH |
30.8489 USD |
30.3885 USD |
31.3093 USD |
30.3885 USD |
| 2024-05-09 |
30.7595 USD |
1.1803 DASH |
30.7595 USD |
30.0877 USD |
31.4313 USD |
30.9993 USD |
| 2024-05-08 |
30.8000 USD |
0.9794 DASH |
30.8000 USD |
29.7900 USD |
31.8100 USD |
30.6924 USD |
| 2024-05-07 |
30.7938 USD |
2.6676 DASH |
30.7938 USD |
30.0877 USD |
31.5000 USD |
30.2000 USD |
| 2024-05-06 |
30.5497 USD |
343.1950 DASH |
30.5497 USD |
29.7900 USD |
31.3093 USD |
29.7900 USD |
| 2024-05-05 |
30.6550 USD |
52.8506 DASH |
30.6550 USD |
30.0000 USD |
31.3100 USD |
30.0000 USD |
| 2024-05-04 |
30.5499 USD |
57.2120 DASH |
30.5499 USD |
29.7898 USD |
31.3100 USD |
30.9993 USD |
| 2024-05-03 |
30.2787 USD |
10.7121 DASH |
30.2787 USD |
29.9200 USD |
30.6374 USD |
30.4400 USD |
| 2024-05-02 |
29.9417 USD |
11.7686 DASH |
29.9417 USD |
29.4948 USD |
30.3885 USD |
30.0877 USD |
| 2024-05-01 |
29.0111 USD |
2,860.9082 DASH |
29.0111 USD |
27.8500 USD |
30.1722 USD |
29.5218 USD |
| 2024-04-30 |
29.9596 USD |
4,390.3519 DASH |
29.9596 USD |
28.3500 USD |
31.5692 USD |
29.1970 USD |
| 2024-04-29 |
30.9878 USD |
37.1380 DASH |
30.9878 USD |
30.0370 USD |
31.9386 USD |
31.1692 USD |
| 2024-04-28 |
30.9978 USD |
2.5185 DASH |
30.9978 USD |
30.6864 USD |
31.3092 USD |
31.3092 USD |
| 2024-04-27 |
30.8297 USD |
6.5918 DASH |
30.8297 USD |
30.0370 USD |
31.6224 USD |
30.7666 USD |
| 2024-04-26 |
31.8547 USD |
21.7268 DASH |
31.8547 USD |
31.1288 USD |
32.5805 USD |
31.3094 USD |
| 2024-04-25 |
31.9449 USD |
22.1053 DASH |
31.9449 USD |
31.3092 USD |
32.5805 USD |
31.9387 USD |
| 2024-04-24 |
33.2032 USD |
30.7924 DASH |
33.2032 USD |
31.9064 USD |
34.5000 USD |
32.2579 USD |
| 2024-04-23 |
32.9081 USD |
4.3688 DASH |
32.9081 USD |
32.5807 USD |
33.2355 USD |
32.6395 USD |
| 2024-04-22 |
33.1290 USD |
3.3552 DASH |
33.1290 USD |
32.2580 USD |
34.0000 USD |
33.2354 USD |
| 2024-04-21 |
32.6252 USD |
39.6389 DASH |
32.6252 USD |
31.6905 USD |
33.5600 USD |
32.2580 USD |
| 2024-04-20 |
32.1646 USD |
44.4434 DASH |
32.1646 USD |
30.9993 USD |
33.3299 USD |
32.9064 USD |
| 2024-04-19 |
29.9568 USD |
20.9753 DASH |
29.9568 USD |
28.9136 USD |
31.0000 USD |
31.0000 USD |
| 2024-04-18 |
29.8992 USD |
28.7947 DASH |
29.8992 USD |
28.4891 USD |
31.3093 USD |
29.7899 USD |
| 2024-04-17 |
29.2012 USD |
2.3214 DASH |
29.2012 USD |
28.6126 USD |
29.7898 USD |
28.6274 USD |
| 2024-04-16 |
29.3501 USD |
3.6998 DASH |
29.3501 USD |
28.6126 USD |
30.0877 USD |
28.9136 USD |
| 2024-04-15 |
30.9100 USD |
11.9506 DASH |
30.9100 USD |
28.9136 USD |
32.9063 USD |
29.9949 USD |