Crypto exchange Yobit

Market Dash (DASH) / USD

Identifier on Yobit: dash_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-04-14 30.4360 USD 57.1641 DASH 30.4360 USD 26.9684 USD 33.9035 USD 30.7055 USD
2024-04-13 31.4842 USD 54.3793 DASH 31.4842 USD 26.9684 USD 36.0000 USD 29.7898 USD
2024-04-12 34.6389 USD 48.4938 DASH 34.6389 USD 30.6925 USD 38.5854 USD 33.2289 USD
2024-04-11 38.5375 USD 2.5229 DASH 38.5375 USD 37.8251 USD 39.2500 USD 38.2033 USD
2024-04-10 37.6249 USD 3.7020 DASH 37.6249 USD 37.0000 USD 38.2497 USD 38.2024 USD
2024-04-09 39.1661 USD 0.0377 DASH 39.1661 USD 38.9712 USD 39.3609 USD 38.9712 USD
2024-04-08 38.7822 USD 24.7890 DASH 38.7822 USD 38.2034 USD 39.3609 USD 39.3609 USD
2024-04-07 39.1017 USD 2.8182 DASH 39.1017 USD 38.2034 USD 39.9999 USD 38.2034 USD
2024-04-06 38.0439 USD 1.7393 DASH 38.0439 USD 37.8844 USD 38.2033 USD 37.8844 USD
2024-04-05 37.6012 USD 20.0033 DASH 37.6012 USD 37.0000 USD 38.2023 USD 38.2023 USD
2024-04-04 38.0367 USD 3.4255 DASH 38.0367 USD 36.7127 USD 39.3608 USD 37.8301 USD
2024-04-03 37.6745 USD 12.7524 DASH 37.6745 USD 36.3492 USD 38.9999 USD 36.7200 USD
2024-04-02 38.0627 USD 2.0015 DASH 38.0627 USD 35.9893 USD 40.1362 USD 36.3492 USD
2024-04-01 38.9886 USD 0.8630 DASH 38.9886 USD 37.8251 USD 40.1521 USD 38.5854 USD
2024-03-31 40.5556 USD 0.0262 DASH 40.5556 USD 40.1521 USD 40.9592 USD 40.5536 USD
2024-03-30 40.3648 USD 3.8209 DASH 40.3648 USD 39.3610 USD 41.3686 USD 40.1444 USD
2024-03-29 39.1968 USD 5.7967 DASH 39.1968 USD 37.4506 USD 40.9430 USD 40.1521 USD
2024-03-28 39.1700 USD 1.3517 DASH 39.1700 USD 38.5854 USD 39.7545 USD 39.3609 USD
2024-03-27 38.4517 USD 2.0944 DASH 38.4517 USD 38.2033 USD 38.7000 USD 38.2033 USD
2024-03-26 39.5808 USD 0.5102 DASH 39.5808 USD 38.2024 USD 40.9591 USD 38.2033 USD
2024-03-25 37.9448 USD 1.4510 DASH 37.9448 USD 37.4506 USD 38.4390 USD 38.4390 USD
2024-03-24 37.2757 USD 1.0441 DASH 37.2757 USD 36.3492 USD 38.2022 USD 37.4469 USD
2024-03-23 37.0592 USD 0.2147 DASH 37.0592 USD 36.2933 USD 37.8250 USD 36.7127 USD
2024-03-22 36.5380 USD 0.8754 DASH 36.5380 USD 35.6329 USD 37.4430 USD 35.9893 USD
2024-03-21 36.8962 USD 0.8186 DASH 36.8962 USD 36.3492 USD 37.4432 USD 36.7127 USD
2024-03-20 34.4479 USD 15.3344 DASH 34.4479 USD 32.9065 USD 35.9893 USD 34.5850 USD
2024-03-19 35.8851 USD 33.1699 DASH 35.8851 USD 33.5678 USD 38.2024 USD 34.9308 USD
2024-03-18 37.1325 USD 33.1859 DASH 37.1325 USD 36.0701 USD 38.1949 USD 36.7127 USD
2024-03-17 37.5510 USD 46.7558 DASH 37.5510 USD 36.3492 USD 38.7529 USD 38.1950 USD
2024-03-16 39.7768 USD 26.2639 DASH 39.7768 USD 39.0000 USD 40.5536 USD 39.7545 USD
2024-03-15 40.6002 USD 84.8695 DASH 40.6002 USD 39.0001 USD 42.2003 USD 40.5536 USD
2024-03-14 42.2500 USD 82.5378 DASH 42.2500 USD 40.5000 USD 44.0000 USD 41.7824 USD
2024-03-13 43.8821 USD 51.1955 DASH 43.8821 USD 42.2087 USD 45.5555 USD 43.9138 USD
2024-03-12 43.3201 USD 3.1187 DASH 43.3201 USD 42.2003 USD 44.4400 USD 43.0485 USD
2024-03-11 41.6065 USD 38.6621 DASH 41.6065 USD 39.3609 USD 43.8521 USD 43.0571 USD
2024-03-10 40.9673 USD 1.1900 DASH 40.9673 USD 40.1521 USD 41.7824 USD 40.5536 USD
2024-03-09 41.0760 USD 14.8909 DASH 41.0760 USD 40.1521 USD 41.9999 USD 41.3687 USD
2024-03-08 40.6805 USD 9.9856 DASH 40.6805 USD 39.3609 USD 42.0000 USD 41.0000 USD
2024-03-07 39.9017 USD 47.7792 DASH 39.9017 USD 38.2033 USD 41.6000 USD 40.5536 USD
2024-03-06 39.3201 USD 113.9351 DASH 39.3201 USD 35.6402 USD 43.0000 USD 38.5000 USD
2024-03-05 41.0001 USD 85.0583 DASH 41.0001 USD 39.0001 USD 43.0000 USD 40.0000 USD
2024-03-04 40.5500 USD 69.7348 DASH 40.5500 USD 38.6002 USD 42.4998 USD 39.7545 USD
2024-03-03 38.1260 USD 73.6339 DASH 38.1260 USD 36.1000 USD 40.1520 USD 39.0000 USD
2024-03-02 35.8855 USD 17.1731 DASH 35.8855 USD 33.5678 USD 38.2032 USD 36.9000 USD
2024-03-01 32.4424 USD 5.0475 DASH 32.4424 USD 30.4000 USD 34.4849 USD 33.5678 USD
2024-02-29 33.3694 USD 19.3405 DASH 33.3694 USD 31.9388 USD 34.8000 USD 33.9035 USD
2024-02-28 32.6551 USD 106.9518 DASH 32.6551 USD 31.3101 USD 34.0000 USD 31.9388 USD
2024-02-27 32.6343 USD 21.8904 DASH 32.6343 USD 31.9387 USD 33.3300 USD 32.5906 USD
2024-02-26 31.5696 USD 16.8158 DASH 31.5696 USD 30.9993 USD 32.1398 USD 31.6224 USD
2024-02-25 31.4689 USD 2.2723 DASH 31.4689 USD 30.9993 USD 31.9384 USD 31.3093 USD
12...45678...4243