Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
40.6002 USD |
84.8695 DASH |
40.6002 USD |
39.0001 USD |
42.2003 USD |
40.5536 USD |
| 2024-03-14 |
42.2500 USD |
82.5378 DASH |
42.2500 USD |
40.5000 USD |
44.0000 USD |
41.7824 USD |
| 2024-03-13 |
43.8821 USD |
51.1955 DASH |
43.8821 USD |
42.2087 USD |
45.5555 USD |
43.9138 USD |
| 2024-03-12 |
43.3201 USD |
3.1187 DASH |
43.3201 USD |
42.2003 USD |
44.4400 USD |
43.0485 USD |
| 2024-03-11 |
41.6065 USD |
38.6621 DASH |
41.6065 USD |
39.3609 USD |
43.8521 USD |
43.0571 USD |
| 2024-03-10 |
40.9673 USD |
1.1900 DASH |
40.9673 USD |
40.1521 USD |
41.7824 USD |
40.5536 USD |
| 2024-03-09 |
41.0760 USD |
14.8909 DASH |
41.0760 USD |
40.1521 USD |
41.9999 USD |
41.3687 USD |
| 2024-03-08 |
40.6805 USD |
9.9856 DASH |
40.6805 USD |
39.3609 USD |
42.0000 USD |
41.0000 USD |
| 2024-03-07 |
39.9017 USD |
47.7792 DASH |
39.9017 USD |
38.2033 USD |
41.6000 USD |
40.5536 USD |
| 2024-03-06 |
39.3201 USD |
113.9351 DASH |
39.3201 USD |
35.6402 USD |
43.0000 USD |
38.5000 USD |
| 2024-03-05 |
41.0001 USD |
85.0583 DASH |
41.0001 USD |
39.0001 USD |
43.0000 USD |
40.0000 USD |
| 2024-03-04 |
40.5500 USD |
69.7348 DASH |
40.5500 USD |
38.6002 USD |
42.4998 USD |
39.7545 USD |
| 2024-03-03 |
38.1260 USD |
73.6339 DASH |
38.1260 USD |
36.1000 USD |
40.1520 USD |
39.0000 USD |
| 2024-03-02 |
35.8855 USD |
17.1731 DASH |
35.8855 USD |
33.5678 USD |
38.2032 USD |
36.9000 USD |
| 2024-03-01 |
32.4424 USD |
5.0475 DASH |
32.4424 USD |
30.4000 USD |
34.4849 USD |
33.5678 USD |
| 2024-02-29 |
33.3694 USD |
19.3405 DASH |
33.3694 USD |
31.9388 USD |
34.8000 USD |
33.9035 USD |
| 2024-02-28 |
32.6551 USD |
106.9518 DASH |
32.6551 USD |
31.3101 USD |
34.0000 USD |
31.9388 USD |
| 2024-02-27 |
32.6343 USD |
21.8904 DASH |
32.6343 USD |
31.9387 USD |
33.3300 USD |
32.5906 USD |
| 2024-02-26 |
31.5696 USD |
16.8158 DASH |
31.5696 USD |
30.9993 USD |
32.1398 USD |
31.6224 USD |
| 2024-02-25 |
31.4689 USD |
2.2723 DASH |
31.4689 USD |
30.9993 USD |
31.9384 USD |
31.3093 USD |
| 2024-02-24 |
30.8343 USD |
1.2638 DASH |
30.8343 USD |
30.3685 USD |
31.3000 USD |
31.3000 USD |
| 2024-02-23 |
30.9616 USD |
36.9255 DASH |
30.9616 USD |
30.6924 USD |
31.2307 USD |
31.1830 USD |
| 2024-02-22 |
30.9012 USD |
2.1974 DASH |
30.9012 USD |
30.6924 USD |
31.1100 USD |
31.1100 USD |
| 2024-02-21 |
30.2528 USD |
0.6733 DASH |
30.2528 USD |
29.8134 USD |
30.6923 USD |
30.6923 USD |
| 2024-02-20 |
30.5550 USD |
0.6198 DASH |
30.5550 USD |
30.0000 USD |
31.1100 USD |
30.3885 USD |
| 2024-02-19 |
30.7493 USD |
0.1375 DASH |
30.7493 USD |
30.3885 USD |
31.1100 USD |
30.3885 USD |
| 2024-02-18 |
30.5094 USD |
0.0904 DASH |
30.5094 USD |
29.9087 USD |
31.1100 USD |
30.6924 USD |
| 2024-02-17 |
29.9523 USD |
0.0135 DASH |
29.9523 USD |
29.9046 USD |
30.0000 USD |
30.0000 USD |
| 2024-02-16 |
29.7460 USD |
0.0068 DASH |
29.7460 USD |
29.5833 USD |
29.9087 USD |
29.9087 USD |
| 2024-02-15 |
29.4568 USD |
0.9856 DASH |
29.4568 USD |
28.9136 USD |
30.0000 USD |
30.0000 USD |
| 2024-02-14 |
28.9506 USD |
0.4099 DASH |
28.9506 USD |
28.4448 USD |
29.4564 USD |
28.4448 USD |
| 2024-02-13 |
28.6746 USD |
2.4231 DASH |
28.6746 USD |
27.8929 USD |
29.4564 USD |
29.4564 USD |
| 2024-02-12 |
28.9002 USD |
9.7049 DASH |
28.9002 USD |
28.3439 USD |
29.4564 USD |
29.4564 USD |
| 2024-02-11 |
28.6402 USD |
5.0178 DASH |
28.6402 USD |
27.7856 USD |
29.4947 USD |
28.4448 USD |
| 2024-02-10 |
28.5388 USD |
10.0743 DASH |
28.5388 USD |
28.3440 USD |
28.7337 USD |
28.3451 USD |
| 2024-02-09 |
28.0647 USD |
4.9859 DASH |
28.0647 USD |
27.7856 USD |
28.3438 USD |
27.7856 USD |
| 2024-02-08 |
28.0637 USD |
12.7863 DASH |
28.0637 USD |
27.5000 USD |
28.6273 USD |
27.7021 USD |
| 2024-02-07 |
28.0689 USD |
10.9937 DASH |
28.0689 USD |
27.5104 USD |
28.6274 USD |
27.5283 USD |
| 2024-02-06 |
28.7733 USD |
0.2343 DASH |
28.7733 USD |
28.3439 USD |
29.2027 USD |
28.6274 USD |
| 2024-02-05 |
28.4941 USD |
5.0720 DASH |
28.4941 USD |
27.7855 USD |
29.2027 USD |
28.3439 USD |
| 2024-02-04 |
28.9153 USD |
6.3100 DASH |
28.9153 USD |
28.6278 USD |
29.2028 USD |
28.6278 USD |
| 2024-02-03 |
29.0582 USD |
0.8094 DASH |
29.0582 USD |
28.6600 USD |
29.4563 USD |
29.2027 USD |
| 2024-02-02 |
28.6720 USD |
0.8719 DASH |
28.6720 USD |
28.3440 USD |
28.9999 USD |
28.9135 USD |
| 2024-02-01 |
28.6622 USD |
1.2595 DASH |
28.6622 USD |
28.0633 USD |
29.2611 USD |
28.9136 USD |
| 2024-01-31 |
29.0938 USD |
13.8356 DASH |
29.0938 USD |
28.1000 USD |
30.0877 USD |
28.9136 USD |
| 2024-01-30 |
29.1474 USD |
1.3280 DASH |
29.1474 USD |
28.4448 USD |
29.8500 USD |
29.8500 USD |
| 2024-01-29 |
28.8177 USD |
3.8612 DASH |
28.8177 USD |
28.1790 USD |
29.4564 USD |
29.4564 USD |
| 2024-01-28 |
28.9422 USD |
4.1367 DASH |
28.9422 USD |
28.3980 USD |
29.4864 USD |
28.3980 USD |
| 2024-01-27 |
29.2432 USD |
4.1945 DASH |
29.2432 USD |
29.0000 USD |
29.4864 USD |
29.4354 USD |
| 2024-01-26 |
28.3762 USD |
2.1048 DASH |
28.3762 USD |
27.7524 USD |
29.0000 USD |
29.0000 USD |