Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
30.8343 USD |
1.2638 DASH |
30.8343 USD |
30.3685 USD |
31.3000 USD |
31.3000 USD |
| 2024-02-23 |
30.9616 USD |
36.9255 DASH |
30.9616 USD |
30.6924 USD |
31.2307 USD |
31.1830 USD |
| 2024-02-22 |
30.9012 USD |
2.1974 DASH |
30.9012 USD |
30.6924 USD |
31.1100 USD |
31.1100 USD |
| 2024-02-21 |
30.2528 USD |
0.6733 DASH |
30.2528 USD |
29.8134 USD |
30.6923 USD |
30.6923 USD |
| 2024-02-20 |
30.5550 USD |
0.6198 DASH |
30.5550 USD |
30.0000 USD |
31.1100 USD |
30.3885 USD |
| 2024-02-19 |
30.7493 USD |
0.1375 DASH |
30.7493 USD |
30.3885 USD |
31.1100 USD |
30.3885 USD |
| 2024-02-18 |
30.5094 USD |
0.0904 DASH |
30.5094 USD |
29.9087 USD |
31.1100 USD |
30.6924 USD |
| 2024-02-17 |
29.9523 USD |
0.0135 DASH |
29.9523 USD |
29.9046 USD |
30.0000 USD |
30.0000 USD |
| 2024-02-16 |
29.7460 USD |
0.0068 DASH |
29.7460 USD |
29.5833 USD |
29.9087 USD |
29.9087 USD |
| 2024-02-15 |
29.4568 USD |
0.9856 DASH |
29.4568 USD |
28.9136 USD |
30.0000 USD |
30.0000 USD |
| 2024-02-14 |
28.9506 USD |
0.4099 DASH |
28.9506 USD |
28.4448 USD |
29.4564 USD |
28.4448 USD |
| 2024-02-13 |
28.6746 USD |
2.4231 DASH |
28.6746 USD |
27.8929 USD |
29.4564 USD |
29.4564 USD |
| 2024-02-12 |
28.9002 USD |
9.7049 DASH |
28.9002 USD |
28.3439 USD |
29.4564 USD |
29.4564 USD |
| 2024-02-11 |
28.6402 USD |
5.0178 DASH |
28.6402 USD |
27.7856 USD |
29.4947 USD |
28.4448 USD |
| 2024-02-10 |
28.5388 USD |
10.0743 DASH |
28.5388 USD |
28.3440 USD |
28.7337 USD |
28.3451 USD |
| 2024-02-09 |
28.0647 USD |
4.9859 DASH |
28.0647 USD |
27.7856 USD |
28.3438 USD |
27.7856 USD |
| 2024-02-08 |
28.0637 USD |
12.7863 DASH |
28.0637 USD |
27.5000 USD |
28.6273 USD |
27.7021 USD |
| 2024-02-07 |
28.0689 USD |
10.9937 DASH |
28.0689 USD |
27.5104 USD |
28.6274 USD |
27.5283 USD |
| 2024-02-06 |
28.7733 USD |
0.2343 DASH |
28.7733 USD |
28.3439 USD |
29.2027 USD |
28.6274 USD |
| 2024-02-05 |
28.4941 USD |
5.0720 DASH |
28.4941 USD |
27.7855 USD |
29.2027 USD |
28.3439 USD |
| 2024-02-04 |
28.9153 USD |
6.3100 DASH |
28.9153 USD |
28.6278 USD |
29.2028 USD |
28.6278 USD |
| 2024-02-03 |
29.0582 USD |
0.8094 DASH |
29.0582 USD |
28.6600 USD |
29.4563 USD |
29.2027 USD |
| 2024-02-02 |
28.6720 USD |
0.8719 DASH |
28.6720 USD |
28.3440 USD |
28.9999 USD |
28.9135 USD |
| 2024-02-01 |
28.6622 USD |
1.2595 DASH |
28.6622 USD |
28.0633 USD |
29.2611 USD |
28.9136 USD |
| 2024-01-31 |
29.0938 USD |
13.8356 DASH |
29.0938 USD |
28.1000 USD |
30.0877 USD |
28.9136 USD |
| 2024-01-30 |
29.1474 USD |
1.3280 DASH |
29.1474 USD |
28.4448 USD |
29.8500 USD |
29.8500 USD |
| 2024-01-29 |
28.8177 USD |
3.8612 DASH |
28.8177 USD |
28.1790 USD |
29.4564 USD |
29.4564 USD |
| 2024-01-28 |
28.9422 USD |
4.1367 DASH |
28.9422 USD |
28.3980 USD |
29.4864 USD |
28.3980 USD |
| 2024-01-27 |
29.2432 USD |
4.1945 DASH |
29.2432 USD |
29.0000 USD |
29.4864 USD |
29.4354 USD |
| 2024-01-26 |
28.3762 USD |
2.1048 DASH |
28.3762 USD |
27.7524 USD |
29.0000 USD |
29.0000 USD |
| 2024-01-25 |
28.1921 USD |
0.4957 DASH |
28.1921 USD |
27.6000 USD |
28.7843 USD |
28.3626 USD |
| 2024-01-24 |
27.8884 USD |
0.9970 DASH |
27.8884 USD |
27.2767 USD |
28.5000 USD |
28.5000 USD |
| 2024-01-23 |
28.1500 USD |
5.3333 DASH |
28.1500 USD |
27.2000 USD |
29.1000 USD |
28.3526 USD |
| 2024-01-22 |
29.5704 USD |
0.6953 DASH |
29.5704 USD |
29.5000 USD |
29.6408 USD |
29.5000 USD |
| 2024-01-21 |
30.0704 USD |
18.1537 DASH |
30.0704 USD |
29.6408 USD |
30.5000 USD |
29.6408 USD |
| 2024-01-20 |
29.8001 USD |
2.3832 DASH |
29.8001 USD |
29.1001 USD |
30.5000 USD |
29.1082 USD |
| 2024-01-19 |
29.8250 USD |
1.9305 DASH |
29.8250 USD |
29.1500 USD |
30.5000 USD |
29.1500 USD |
| 2024-01-18 |
30.7000 USD |
3.2936 DASH |
30.7000 USD |
30.1000 USD |
31.3000 USD |
30.1658 USD |
| 2024-01-17 |
30.5444 USD |
0.6062 DASH |
30.5444 USD |
30.2000 USD |
30.8888 USD |
30.2000 USD |
| 2024-01-16 |
30.9500 USD |
0.9259 DASH |
30.9500 USD |
30.6000 USD |
31.3000 USD |
30.6000 USD |
| 2024-01-15 |
30.8050 USD |
0.6828 DASH |
30.8050 USD |
30.2100 USD |
31.3999 USD |
30.2100 USD |
| 2024-01-14 |
31.0200 USD |
0.0450 DASH |
31.0200 USD |
30.6400 USD |
31.4000 USD |
31.4000 USD |
| 2024-01-13 |
31.1933 USD |
12.8890 DASH |
31.1933 USD |
30.5000 USD |
31.8865 USD |
31.8865 USD |
| 2024-01-12 |
30.9340 USD |
14.3335 DASH |
30.9340 USD |
30.7300 USD |
31.1380 USD |
30.7300 USD |
| 2024-01-11 |
32.7501 USD |
1.6630 DASH |
32.7501 USD |
31.0001 USD |
34.5000 USD |
31.0001 USD |
| 2024-01-10 |
32.5000 USD |
3.0561 DASH |
32.5000 USD |
32.0000 USD |
33.0000 USD |
32.0000 USD |
| 2024-01-09 |
33.4000 USD |
6.2436 DASH |
33.4000 USD |
32.0000 USD |
34.8000 USD |
33.0000 USD |
| 2024-01-08 |
33.7500 USD |
2.2544 DASH |
33.7500 USD |
33.5000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-07 |
32.3000 USD |
3.0324 DASH |
32.3000 USD |
31.1000 USD |
33.5000 USD |
33.5000 USD |
| 2024-01-06 |
32.3000 USD |
0.6449 DASH |
32.3000 USD |
31.1000 USD |
33.5000 USD |
33.5000 USD |