Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
32.3000 USD |
5.1086 DASH |
32.3000 USD |
31.1000 USD |
33.5000 USD |
32.0000 USD |
| 2024-01-04 |
31.7978 USD |
0.0741 DASH |
31.7978 USD |
31.5956 USD |
32.0000 USD |
32.0000 USD |
| 2024-01-03 |
31.9621 USD |
36.8267 DASH |
31.9621 USD |
30.2234 USD |
33.7008 USD |
30.5002 USD |
| 2024-01-02 |
34.8936 USD |
1.5227 DASH |
34.8936 USD |
34.0130 USD |
35.7742 USD |
34.0130 USD |
| 2024-01-01 |
33.2119 USD |
19.0706 DASH |
33.2119 USD |
32.5843 USD |
33.8396 USD |
32.5843 USD |
| 2023-12-31 |
33.3965 USD |
18.5254 DASH |
33.3965 USD |
32.9533 USD |
33.8397 USD |
32.9533 USD |
| 2023-12-30 |
34.8011 USD |
4.9231 DASH |
34.8011 USD |
33.8588 USD |
35.7434 USD |
33.8588 USD |
| 2023-12-29 |
35.5817 USD |
60.6230 DASH |
35.5817 USD |
33.5000 USD |
37.6633 USD |
35.8384 USD |
| 2023-12-28 |
38.9646 USD |
16.4417 DASH |
38.9646 USD |
37.9293 USD |
40.0000 USD |
38.0000 USD |
| 2023-12-27 |
37.6200 USD |
28.0986 DASH |
37.6200 USD |
35.6400 USD |
39.6000 USD |
39.3221 USD |
| 2023-12-26 |
36.6420 USD |
4.3200 DASH |
36.6420 USD |
35.5139 USD |
37.7700 USD |
35.9462 USD |
| 2023-12-25 |
36.3250 USD |
0.7740 DASH |
36.3250 USD |
35.7500 USD |
36.9000 USD |
36.8900 USD |
| 2023-12-24 |
34.7500 USD |
87.4462 DASH |
34.7500 USD |
33.5000 USD |
36.0000 USD |
35.5000 USD |
| 2023-12-23 |
35.4900 USD |
0.1127 DASH |
35.4900 USD |
35.4800 USD |
35.5000 USD |
35.5000 USD |
| 2023-12-22 |
34.2726 USD |
2.0058 DASH |
34.2726 USD |
33.2452 USD |
35.3000 USD |
33.3345 USD |
| 2023-12-21 |
34.6500 USD |
0.1321 DASH |
34.6500 USD |
34.0000 USD |
35.3000 USD |
35.3000 USD |
| 2023-12-20 |
34.7773 USD |
1.1358 DASH |
34.7773 USD |
33.5546 USD |
36.0000 USD |
33.5546 USD |
| 2023-12-19 |
33.2773 USD |
1.6261 DASH |
33.2773 USD |
33.0000 USD |
33.5546 USD |
33.5546 USD |
| 2023-12-18 |
34.0842 USD |
83.2295 DASH |
34.0842 USD |
33.0000 USD |
35.1683 USD |
33.0000 USD |
| 2023-12-17 |
35.3799 USD |
1.1557 DASH |
35.3799 USD |
35.1683 USD |
35.5914 USD |
35.1683 USD |
| 2023-12-16 |
34.7668 USD |
0.2178 DASH |
34.7668 USD |
33.6449 USD |
35.8886 USD |
35.8886 USD |
| 2023-12-15 |
35.2850 USD |
3.1238 DASH |
35.2850 USD |
34.5700 USD |
36.0000 USD |
35.9406 USD |
| 2023-12-14 |
35.8696 USD |
1.9522 DASH |
35.8696 USD |
34.9391 USD |
36.8000 USD |
36.0000 USD |
| 2023-12-13 |
35.0112 USD |
4.0199 DASH |
35.0112 USD |
33.2224 USD |
36.8000 USD |
36.0000 USD |
| 2023-12-12 |
33.9497 USD |
50.1389 DASH |
33.9497 USD |
32.9435 USD |
34.9558 USD |
34.8855 USD |
| 2023-12-11 |
34.6906 USD |
5.4364 DASH |
34.6906 USD |
32.0000 USD |
37.3812 USD |
34.7980 USD |
| 2023-12-10 |
36.4928 USD |
2.8715 DASH |
36.4928 USD |
35.5200 USD |
37.4655 USD |
36.0000 USD |
| 2023-12-09 |
36.2174 USD |
1.1830 DASH |
36.2174 USD |
35.4349 USD |
37.0000 USD |
36.9654 USD |
| 2023-12-08 |
34.3626 USD |
6.7915 DASH |
34.3626 USD |
33.7095 USD |
35.0156 USD |
33.9078 USD |
| 2023-12-07 |
32.8049 USD |
3.6018 DASH |
32.8049 USD |
32.0551 USD |
33.5546 USD |
33.5546 USD |
| 2023-12-06 |
33.1717 USD |
1.5117 DASH |
33.1717 USD |
32.7888 USD |
33.5546 USD |
32.7888 USD |
| 2023-12-05 |
32.7928 USD |
1.1591 DASH |
32.7928 USD |
32.0309 USD |
33.5546 USD |
33.5546 USD |
| 2023-12-04 |
32.2772 USD |
10.4191 DASH |
32.2772 USD |
31.0000 USD |
33.5545 USD |
33.2224 USD |
| 2023-12-03 |
31.7791 USD |
3.0159 DASH |
31.7791 USD |
30.8400 USD |
32.7182 USD |
31.1586 USD |
| 2023-12-02 |
31.6886 USD |
2.0064 DASH |
31.6886 USD |
30.8283 USD |
32.5490 USD |
32.5300 USD |
| 2023-12-01 |
31.4141 USD |
0.7032 DASH |
31.4141 USD |
30.8283 USD |
32.0000 USD |
30.8283 USD |
| 2023-11-30 |
31.1185 USD |
1.4105 DASH |
31.1185 USD |
30.2369 USD |
32.0000 USD |
31.9831 USD |
| 2023-11-29 |
31.0665 USD |
0.1801 DASH |
31.0665 USD |
30.1330 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-28 |
30.1100 USD |
0.0000 DASH |
30.1100 USD |
30.1100 USD |
30.1100 USD |
30.1100 USD |
| 2023-11-27 |
31.4055 USD |
2.8628 DASH |
31.4055 USD |
30.1100 USD |
32.7010 USD |
30.1100 USD |
| 2023-11-26 |
31.9081 USD |
1.3661 DASH |
31.9081 USD |
31.0981 USD |
32.7182 USD |
32.7182 USD |
| 2023-11-25 |
31.9081 USD |
2.7555 DASH |
31.9081 USD |
31.0981 USD |
32.7182 USD |
32.5000 USD |
| 2023-11-24 |
31.0848 USD |
5.0369 DASH |
31.0848 USD |
30.0595 USD |
32.1100 USD |
32.1100 USD |
| 2023-11-23 |
31.3591 USD |
6.2392 DASH |
31.3591 USD |
30.0000 USD |
32.7182 USD |
30.0000 USD |
| 2023-11-22 |
31.3591 USD |
6.9139 DASH |
31.3591 USD |
30.0000 USD |
32.7182 USD |
31.0000 USD |
| 2023-11-21 |
31.3515 USD |
3.1774 DASH |
31.3515 USD |
30.0000 USD |
32.7031 USD |
30.0000 USD |
| 2023-11-20 |
32.3792 USD |
0.2713 DASH |
32.3792 USD |
32.0000 USD |
32.7583 USD |
32.7583 USD |
| 2023-11-19 |
30.6685 USD |
0.6443 DASH |
30.6685 USD |
30.3170 USD |
31.0199 USD |
30.3170 USD |
| 2023-11-18 |
31.9900 USD |
5.0179 DASH |
31.9900 USD |
31.0000 USD |
32.9800 USD |
31.0000 USD |
| 2023-11-17 |
32.0081 USD |
1.9302 DASH |
32.0081 USD |
31.1583 USD |
32.8580 USD |
31.1583 USD |