Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
33.1717 USD |
1.5117 DASH |
33.1717 USD |
32.7888 USD |
33.5546 USD |
32.7888 USD |
| 2023-12-05 |
32.7928 USD |
1.1591 DASH |
32.7928 USD |
32.0309 USD |
33.5546 USD |
33.5546 USD |
| 2023-12-04 |
32.2772 USD |
10.4191 DASH |
32.2772 USD |
31.0000 USD |
33.5545 USD |
33.2224 USD |
| 2023-12-03 |
31.7791 USD |
3.0159 DASH |
31.7791 USD |
30.8400 USD |
32.7182 USD |
31.1586 USD |
| 2023-12-02 |
31.6886 USD |
2.0064 DASH |
31.6886 USD |
30.8283 USD |
32.5490 USD |
32.5300 USD |
| 2023-12-01 |
31.4141 USD |
0.7032 DASH |
31.4141 USD |
30.8283 USD |
32.0000 USD |
30.8283 USD |
| 2023-11-30 |
31.1185 USD |
1.4105 DASH |
31.1185 USD |
30.2369 USD |
32.0000 USD |
31.9831 USD |
| 2023-11-29 |
31.0665 USD |
0.1801 DASH |
31.0665 USD |
30.1330 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-28 |
30.1100 USD |
0.0000 DASH |
30.1100 USD |
30.1100 USD |
30.1100 USD |
30.1100 USD |
| 2023-11-27 |
31.4055 USD |
2.8628 DASH |
31.4055 USD |
30.1100 USD |
32.7010 USD |
30.1100 USD |
| 2023-11-26 |
31.9081 USD |
1.3661 DASH |
31.9081 USD |
31.0981 USD |
32.7182 USD |
32.7182 USD |
| 2023-11-25 |
31.9081 USD |
2.7555 DASH |
31.9081 USD |
31.0981 USD |
32.7182 USD |
32.5000 USD |
| 2023-11-24 |
31.0848 USD |
5.0369 DASH |
31.0848 USD |
30.0595 USD |
32.1100 USD |
32.1100 USD |
| 2023-11-23 |
31.3591 USD |
6.2392 DASH |
31.3591 USD |
30.0000 USD |
32.7182 USD |
30.0000 USD |
| 2023-11-22 |
31.3591 USD |
6.9139 DASH |
31.3591 USD |
30.0000 USD |
32.7182 USD |
31.0000 USD |
| 2023-11-21 |
31.3515 USD |
3.1774 DASH |
31.3515 USD |
30.0000 USD |
32.7031 USD |
30.0000 USD |
| 2023-11-20 |
32.3792 USD |
0.2713 DASH |
32.3792 USD |
32.0000 USD |
32.7583 USD |
32.7583 USD |
| 2023-11-19 |
30.6685 USD |
0.6443 DASH |
30.6685 USD |
30.3170 USD |
31.0199 USD |
30.3170 USD |
| 2023-11-18 |
31.9900 USD |
5.0179 DASH |
31.9900 USD |
31.0000 USD |
32.9800 USD |
31.0000 USD |
| 2023-11-17 |
32.0081 USD |
1.9302 DASH |
32.0081 USD |
31.1583 USD |
32.8580 USD |
31.1583 USD |
| 2023-11-16 |
32.9960 USD |
1.2213 DASH |
32.9960 USD |
32.0393 USD |
33.9527 USD |
32.0979 USD |
| 2023-11-15 |
32.0086 USD |
1.9351 DASH |
32.0086 USD |
31.0171 USD |
33.0000 USD |
33.0000 USD |
| 2023-11-14 |
31.1260 USD |
1.7477 DASH |
31.1260 USD |
26.2520 USD |
36.0000 USD |
32.0000 USD |
| 2023-11-13 |
33.8139 USD |
2.2533 DASH |
33.8139 USD |
32.0000 USD |
35.6277 USD |
35.0000 USD |
| 2023-11-12 |
34.4240 USD |
32.4758 DASH |
34.4240 USD |
33.0470 USD |
35.8011 USD |
35.8011 USD |
| 2023-11-11 |
30.1225 USD |
6.4214 DASH |
30.1225 USD |
26.2520 USD |
33.9930 USD |
33.9930 USD |
| 2023-11-10 |
33.5000 USD |
6.3907 DASH |
33.5000 USD |
32.0000 USD |
35.0000 USD |
33.0000 USD |
| 2023-11-09 |
33.0000 USD |
3.9321 DASH |
33.0000 USD |
32.0000 USD |
34.0000 USD |
32.0000 USD |
| 2023-11-08 |
32.0395 USD |
1.9240 DASH |
32.0395 USD |
30.0790 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-07 |
33.5000 USD |
1.9795 DASH |
33.5000 USD |
32.0000 USD |
35.0000 USD |
32.9010 USD |
| 2023-11-06 |
32.5215 USD |
0.3923 DASH |
32.5215 USD |
32.0000 USD |
33.0430 USD |
33.0430 USD |
| 2023-11-05 |
30.7500 USD |
6.5385 DASH |
30.7500 USD |
30.5000 USD |
31.0000 USD |
30.5000 USD |
| 2023-11-04 |
31.5000 USD |
0.5961 DASH |
31.5000 USD |
31.0000 USD |
32.0000 USD |
31.0000 USD |
| 2023-11-03 |
30.5435 USD |
0.3099 DASH |
30.5435 USD |
29.1000 USD |
31.9870 USD |
31.9870 USD |
| 2023-11-02 |
30.7732 USD |
0.9102 DASH |
30.7732 USD |
29.1000 USD |
32.4465 USD |
29.1000 USD |
| 2023-11-01 |
30.0000 USD |
0.0037 DASH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-10-31 |
33.9784 USD |
0.6246 DASH |
33.9784 USD |
30.9567 USD |
37.0000 USD |
30.9567 USD |
| 2023-10-30 |
33.7450 USD |
5.6218 DASH |
33.7450 USD |
30.4900 USD |
37.0000 USD |
31.0000 USD |
| 2023-10-29 |
30.2950 USD |
3.2274 DASH |
30.2950 USD |
30.1000 USD |
30.4900 USD |
30.4900 USD |
| 2023-10-28 |
29.9950 USD |
0.0907 DASH |
29.9950 USD |
29.5000 USD |
30.4900 USD |
30.4900 USD |
| 2023-10-27 |
28.8070 USD |
1.3840 DASH |
28.8070 USD |
28.1140 USD |
29.5000 USD |
29.5000 USD |
| 2023-10-26 |
30.2492 USD |
7.4375 DASH |
30.2492 USD |
29.0000 USD |
31.4985 USD |
30.3000 USD |
| 2023-10-25 |
29.5500 USD |
18.8868 DASH |
29.5500 USD |
28.6000 USD |
30.5000 USD |
29.9910 USD |
| 2023-10-24 |
29.7274 USD |
8.1432 DASH |
29.7274 USD |
28.5549 USD |
30.9000 USD |
29.1000 USD |
| 2023-10-23 |
28.2600 USD |
0.3880 DASH |
28.2600 USD |
27.6000 USD |
28.9200 USD |
27.6000 USD |
| 2023-10-22 |
28.0000 USD |
0.0072 DASH |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2023-10-21 |
27.7902 USD |
0.4621 DASH |
27.7902 USD |
27.5803 USD |
28.0000 USD |
28.0000 USD |
| 2023-10-20 |
27.2200 USD |
1.8103 DASH |
27.2200 USD |
26.8500 USD |
27.5900 USD |
27.5900 USD |
| 2023-10-19 |
26.9210 USD |
19.2600 DASH |
26.9210 USD |
26.2520 USD |
27.5900 USD |
27.5900 USD |
| 2023-10-18 |
27.5500 USD |
0.4548 DASH |
27.5500 USD |
26.6000 USD |
28.5000 USD |
26.6000 USD |