Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
26.5982 USD |
0.0976 DASH |
26.5982 USD |
26.3000 USD |
26.8964 USD |
26.8964 USD |
| 2023-10-16 |
27.3458 USD |
2.3350 DASH |
27.3458 USD |
26.7045 USD |
27.9870 USD |
26.7045 USD |
| 2023-10-15 |
27.1448 USD |
0.6836 DASH |
27.1448 USD |
26.6105 USD |
27.6791 USD |
27.1500 USD |
| 2023-10-14 |
27.2935 USD |
7.5035 DASH |
27.2935 USD |
26.6000 USD |
27.9870 USD |
27.0000 USD |
| 2023-10-13 |
27.5570 USD |
0.4385 DASH |
27.5570 USD |
26.6140 USD |
28.5000 USD |
26.6140 USD |
| 2023-10-12 |
28.5000 USD |
0.1053 DASH |
28.5000 USD |
28.5000 USD |
28.5000 USD |
28.5000 USD |
| 2023-10-11 |
27.7500 USD |
3.5860 DASH |
27.7500 USD |
27.0000 USD |
28.5000 USD |
27.0000 USD |
| 2023-10-10 |
28.0100 USD |
2.5327 DASH |
28.0100 USD |
27.1000 USD |
28.9200 USD |
27.1000 USD |
| 2023-10-09 |
27.5860 USD |
6.6453 DASH |
27.5860 USD |
26.2520 USD |
28.9200 USD |
27.5000 USD |
| 2023-10-08 |
28.2905 USD |
2.9468 DASH |
28.2905 USD |
27.6611 USD |
28.9200 USD |
27.6611 USD |
| 2023-10-07 |
28.2968 USD |
7.6585 DASH |
28.2968 USD |
27.6737 USD |
28.9200 USD |
28.5587 USD |
| 2023-10-06 |
28.2769 USD |
5.1174 DASH |
28.2769 USD |
27.6339 USD |
28.9200 USD |
28.5549 USD |
| 2023-10-05 |
28.2300 USD |
4.0149 DASH |
28.2300 USD |
27.5400 USD |
28.9200 USD |
28.1000 USD |
| 2023-10-04 |
29.1700 USD |
5.2597 DASH |
29.1700 USD |
27.5400 USD |
30.8000 USD |
28.5000 USD |
| 2023-10-03 |
29.5971 USD |
9.5244 DASH |
29.5971 USD |
28.3943 USD |
30.8000 USD |
28.5549 USD |
| 2023-10-02 |
29.6748 USD |
1.3114 DASH |
29.6748 USD |
28.5495 USD |
30.8000 USD |
30.8000 USD |
| 2023-10-01 |
29.2698 USD |
0.9741 DASH |
29.2698 USD |
28.5495 USD |
29.9900 USD |
28.5495 USD |
| 2023-09-30 |
29.2468 USD |
0.3618 DASH |
29.2468 USD |
28.5036 USD |
29.9900 USD |
28.5036 USD |
| 2023-09-29 |
28.9900 USD |
0.0327 DASH |
28.9900 USD |
28.9900 USD |
28.9900 USD |
28.9900 USD |
| 2023-09-28 |
28.8726 USD |
1.2458 DASH |
28.8726 USD |
27.7553 USD |
29.9900 USD |
28.9844 USD |
| 2023-09-27 |
28.7626 USD |
7.8853 DASH |
28.7626 USD |
27.5353 USD |
29.9900 USD |
28.9899 USD |
| 2023-09-26 |
29.2168 USD |
1.1134 DASH |
29.2168 USD |
28.4336 USD |
30.0000 USD |
28.4336 USD |
| 2023-09-25 |
29.4900 USD |
0.0969 DASH |
29.4900 USD |
28.9800 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-24 |
28.4336 USD |
0.0622 DASH |
28.4336 USD |
28.4336 USD |
28.4336 USD |
28.4336 USD |
| 2023-09-23 |
29.2168 USD |
2.8937 DASH |
29.2168 USD |
28.4336 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-22 |
27.9844 USD |
0.3612 DASH |
27.9844 USD |
27.5353 USD |
28.4336 USD |
28.4336 USD |
| 2023-09-21 |
27.9844 USD |
0.8315 DASH |
27.9844 USD |
27.5353 USD |
28.4336 USD |
28.3483 USD |
| 2023-09-20 |
27.9844 USD |
1.1717 DASH |
27.9844 USD |
27.5353 USD |
28.4336 USD |
28.4330 USD |
| 2023-09-19 |
27.6572 USD |
3.5636 DASH |
27.6572 USD |
26.8808 USD |
28.4336 USD |
28.4336 USD |
| 2023-09-18 |
27.9844 USD |
1.5109 DASH |
27.9844 USD |
27.5353 USD |
28.4336 USD |
27.5353 USD |
| 2023-09-17 |
29.1676 USD |
1.4162 DASH |
29.1676 USD |
27.5353 USD |
30.8000 USD |
28.4246 USD |
| 2023-09-16 |
28.5921 USD |
1.3419 DASH |
28.5921 USD |
28.4336 USD |
28.7506 USD |
28.7506 USD |
| 2023-09-15 |
27.6007 USD |
2.3905 DASH |
27.6007 USD |
26.7677 USD |
28.4336 USD |
27.4300 USD |
| 2023-09-14 |
27.4834 USD |
4.4178 DASH |
27.4834 USD |
26.5340 USD |
28.4327 USD |
27.4999 USD |
| 2023-09-13 |
27.3603 USD |
3.5940 DASH |
27.3603 USD |
26.2879 USD |
28.4327 USD |
28.4327 USD |
| 2023-09-12 |
27.3497 USD |
3.2082 DASH |
27.3497 USD |
26.2665 USD |
28.4330 USD |
26.2665 USD |
| 2023-09-11 |
27.4965 USD |
0.4292 DASH |
27.4965 USD |
26.5595 USD |
28.4336 USD |
28.4336 USD |
| 2023-09-10 |
28.0938 USD |
2.6488 DASH |
28.0938 USD |
26.6975 USD |
29.4900 USD |
26.6975 USD |
| 2023-09-09 |
28.0765 USD |
23.1853 DASH |
28.0765 USD |
27.7192 USD |
28.4338 USD |
28.4336 USD |
| 2023-09-08 |
27.7244 USD |
36.5296 DASH |
27.7244 USD |
27.0145 USD |
28.4343 USD |
28.4341 USD |
| 2023-09-07 |
28.4792 USD |
14.5636 DASH |
28.4792 USD |
26.0798 USD |
30.8787 USD |
26.9616 USD |
| 2023-09-06 |
28.9394 USD |
25.7525 DASH |
28.9394 USD |
27.0000 USD |
30.8789 USD |
30.8788 USD |
| 2023-09-05 |
30.5495 USD |
10.4012 DASH |
30.5495 USD |
30.1990 USD |
30.9000 USD |
30.1990 USD |
| 2023-09-04 |
29.0871 USD |
12.0193 DASH |
29.0871 USD |
26.6756 USD |
31.4986 USD |
27.0000 USD |
| 2023-09-03 |
28.2062 USD |
0.9791 DASH |
28.2062 USD |
26.6662 USD |
29.7462 USD |
29.7462 USD |
| 2023-09-02 |
30.6225 USD |
0.3851 DASH |
30.6225 USD |
29.7462 USD |
31.4987 USD |
29.7462 USD |
| 2023-09-01 |
29.1994 USD |
10.7612 DASH |
29.1994 USD |
26.9000 USD |
31.4988 USD |
29.7462 USD |
| 2023-08-31 |
30.0000 USD |
0.8753 DASH |
30.0000 USD |
28.5000 USD |
31.5000 USD |
31.5000 USD |
| 2023-08-30 |
29.5000 USD |
2.2950 DASH |
29.5000 USD |
28.5000 USD |
30.5000 USD |
28.6000 USD |
| 2023-08-29 |
28.7000 USD |
0.9169 DASH |
28.7000 USD |
26.9000 USD |
30.5000 USD |
28.5000 USD |