Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
24.7949 WAVES |
0.0885 DASH |
24.7949 WAVES |
23.9280 WAVES |
25.6617 WAVES |
23.9280 WAVES |
| 2024-12-21 |
25.6253 WAVES |
0.0990 DASH |
25.6253 WAVES |
25.0233 WAVES |
26.2273 WAVES |
25.0233 WAVES |
| 2024-12-20 |
24.9012 WAVES |
0.1015 DASH |
24.9012 WAVES |
24.1584 WAVES |
25.6440 WAVES |
25.3202 WAVES |
| 2024-12-19 |
24.5792 WAVES |
0.0678 DASH |
24.5792 WAVES |
24.1584 WAVES |
25.0000 WAVES |
24.5473 WAVES |
| 2024-12-18 |
24.5091 WAVES |
0.0618 DASH |
24.5091 WAVES |
23.9498 WAVES |
25.0684 WAVES |
24.7464 WAVES |
| 2024-12-17 |
24.3543 WAVES |
0.0906 DASH |
24.3543 WAVES |
23.7479 WAVES |
24.9607 WAVES |
24.9607 WAVES |
| 2024-12-16 |
23.6493 WAVES |
0.0603 DASH |
23.6493 WAVES |
23.4543 WAVES |
23.8443 WAVES |
23.6726 WAVES |
| 2024-12-15 |
23.6802 WAVES |
0.1165 DASH |
23.6802 WAVES |
23.4470 WAVES |
23.9134 WAVES |
23.8443 WAVES |
| 2024-12-14 |
23.7642 WAVES |
0.1390 DASH |
23.7642 WAVES |
23.4470 WAVES |
24.0814 WAVES |
23.4470 WAVES |
| 2024-12-13 |
24.1728 WAVES |
1.2493 DASH |
24.1728 WAVES |
23.7182 WAVES |
24.6274 WAVES |
23.7192 WAVES |
| 2024-12-12 |
24.7459 WAVES |
0.0663 DASH |
24.7459 WAVES |
24.0526 WAVES |
25.4393 WAVES |
24.3840 WAVES |
| 2024-12-11 |
24.1058 WAVES |
0.2599 DASH |
24.1058 WAVES |
22.7723 WAVES |
25.4393 WAVES |
24.6960 WAVES |
| 2024-12-10 |
22.7367 WAVES |
1.9585 DASH |
22.7367 WAVES |
21.4152 WAVES |
24.0581 WAVES |
23.9000 WAVES |
| 2024-12-09 |
24.2585 WAVES |
0.0983 DASH |
24.2585 WAVES |
23.7392 WAVES |
24.7779 WAVES |
23.8977 WAVES |
| 2024-12-08 |
24.7865 WAVES |
0.0293 DASH |
24.7865 WAVES |
24.4600 WAVES |
25.1130 WAVES |
24.7779 WAVES |
| 2024-12-07 |
25.0469 WAVES |
0.0403 DASH |
25.0469 WAVES |
24.8202 WAVES |
25.2735 WAVES |
24.8202 WAVES |
| 2024-12-06 |
26.5467 WAVES |
0.4867 DASH |
26.5467 WAVES |
25.0935 WAVES |
28.0000 WAVES |
25.0935 WAVES |
| 2024-12-05 |
24.0630 WAVES |
1.6186 DASH |
24.0630 WAVES |
22.5477 WAVES |
25.5783 WAVES |
25.5783 WAVES |
| 2024-12-04 |
26.2565 WAVES |
0.1371 DASH |
26.2565 WAVES |
24.9747 WAVES |
27.5384 WAVES |
24.9747 WAVES |
| 2024-12-03 |
26.3948 WAVES |
2.1287 DASH |
26.3948 WAVES |
24.7779 WAVES |
28.0117 WAVES |
26.5541 WAVES |
| 2024-12-02 |
22.4523 WAVES |
0.4123 DASH |
22.4523 WAVES |
18.6728 WAVES |
26.2317 WAVES |
24.7422 WAVES |
| 2024-12-01 |
17.8000 WAVES |
0.0788 DASH |
17.8000 WAVES |
17.1000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-11-30 |
17.2454 WAVES |
10.6385 DASH |
17.2454 WAVES |
16.2908 WAVES |
18.2000 WAVES |
17.2032 WAVES |
| 2024-11-29 |
19.1868 WAVES |
0.2931 DASH |
19.1868 WAVES |
16.8778 WAVES |
21.4958 WAVES |
17.6151 WAVES |
| 2024-11-28 |
21.6514 WAVES |
0.2000 DASH |
21.6514 WAVES |
21.2603 WAVES |
22.0425 WAVES |
21.4948 WAVES |
| 2024-11-27 |
21.3430 WAVES |
0.1832 DASH |
21.3430 WAVES |
19.8860 WAVES |
22.8000 WAVES |
22.5230 WAVES |
| 2024-11-26 |
20.7986 WAVES |
0.2110 DASH |
20.7986 WAVES |
20.5994 WAVES |
20.9978 WAVES |
20.5994 WAVES |
| 2024-11-24 |
20.7945 WAVES |
0.3590 DASH |
20.7945 WAVES |
19.5890 WAVES |
22.0000 WAVES |
21.5524 WAVES |
| 2024-11-23 |
19.7738 WAVES |
0.0647 DASH |
19.7738 WAVES |
18.7423 WAVES |
20.8054 WAVES |
20.8054 WAVES |
| 2024-11-22 |
18.9970 WAVES |
0.1175 DASH |
18.9970 WAVES |
18.4720 WAVES |
19.5220 WAVES |
19.1122 WAVES |
| 2024-11-21 |
18.7272 WAVES |
0.0302 DASH |
18.7272 WAVES |
18.3753 WAVES |
19.0791 WAVES |
19.0791 WAVES |
| 2024-11-20 |
19.5604 WAVES |
0.0445 DASH |
19.5604 WAVES |
18.8223 WAVES |
20.2984 WAVES |
18.8223 WAVES |
| 2024-11-19 |
20.9926 WAVES |
0.2048 DASH |
20.9926 WAVES |
20.2852 WAVES |
21.7000 WAVES |
20.6971 WAVES |
| 2024-11-18 |
20.2410 WAVES |
0.2230 DASH |
20.2410 WAVES |
19.5000 WAVES |
20.9820 WAVES |
20.7100 WAVES |
| 2024-11-17 |
21.3043 WAVES |
0.5023 DASH |
21.3043 WAVES |
19.8860 WAVES |
22.7225 WAVES |
20.3888 WAVES |
| 2024-11-16 |
22.1269 WAVES |
0.4266 DASH |
22.1269 WAVES |
21.5312 WAVES |
22.7225 WAVES |
22.4602 WAVES |
| 2024-11-15 |
20.7257 WAVES |
0.0105 DASH |
20.7257 WAVES |
19.9384 WAVES |
21.5130 WAVES |
21.5130 WAVES |
| 2024-11-14 |
20.1071 WAVES |
0.1362 DASH |
20.1071 WAVES |
19.7143 WAVES |
20.5000 WAVES |
19.7143 WAVES |
| 2024-11-13 |
20.9866 WAVES |
0.1763 DASH |
20.9866 WAVES |
19.7658 WAVES |
22.2074 WAVES |
20.1301 WAVES |
| 2024-11-12 |
22.2759 WAVES |
0.0102 DASH |
22.2759 WAVES |
22.1425 WAVES |
22.4093 WAVES |
22.4093 WAVES |
| 2024-11-11 |
22.5357 WAVES |
0.0354 DASH |
22.5357 WAVES |
22.1457 WAVES |
22.9257 WAVES |
22.1874 WAVES |
| 2024-11-10 |
22.4430 WAVES |
0.0447 DASH |
22.4430 WAVES |
22.0456 WAVES |
22.8405 WAVES |
22.8405 WAVES |
| 2024-11-09 |
22.1630 WAVES |
0.0001 DASH |
22.1630 WAVES |
22.1630 WAVES |
22.1630 WAVES |
22.1630 WAVES |
| 2024-11-08 |
22.2749 WAVES |
0.1556 DASH |
22.2749 WAVES |
21.5500 WAVES |
22.9997 WAVES |
21.7720 WAVES |
| 2024-11-07 |
22.6537 WAVES |
0.1716 DASH |
22.6537 WAVES |
22.2074 WAVES |
23.1000 WAVES |
22.6653 WAVES |
| 2024-11-06 |
22.7788 WAVES |
0.0766 DASH |
22.7788 WAVES |
22.1300 WAVES |
23.4276 WAVES |
22.2630 WAVES |
| 2024-11-05 |
23.2748 WAVES |
0.1298 DASH |
23.2748 WAVES |
22.5538 WAVES |
23.9959 WAVES |
22.9296 WAVES |
| 2024-11-04 |
22.4763 WAVES |
1.0702 DASH |
22.4763 WAVES |
22.1526 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2024-11-03 |
22.4703 WAVES |
0.1212 DASH |
22.4703 WAVES |
22.0425 WAVES |
22.8981 WAVES |
22.1630 WAVES |
| 2024-11-02 |
22.4703 WAVES |
0.0503 DASH |
22.4703 WAVES |
22.0425 WAVES |
22.8981 WAVES |
22.0425 WAVES |