Crypto exchange Yobit

Market Dash (DASH) / Waves (WAVES)

Identifier on Yobit: dash_waves
123...4243
Date Price Volume Open Low High Close
2024-12-23 23.9943 WAVES 0.1316 DASH 23.9943 WAVES 23.1382 WAVES 24.8503 WAVES 23.3898 WAVES
2024-12-22 24.7949 WAVES 0.0885 DASH 24.7949 WAVES 23.9280 WAVES 25.6617 WAVES 23.9280 WAVES
2024-12-21 25.6253 WAVES 0.0990 DASH 25.6253 WAVES 25.0233 WAVES 26.2273 WAVES 25.0233 WAVES
2024-12-20 24.9012 WAVES 0.1015 DASH 24.9012 WAVES 24.1584 WAVES 25.6440 WAVES 25.3202 WAVES
2024-12-19 24.5792 WAVES 0.0678 DASH 24.5792 WAVES 24.1584 WAVES 25.0000 WAVES 24.5473 WAVES
2024-12-18 24.5091 WAVES 0.0618 DASH 24.5091 WAVES 23.9498 WAVES 25.0684 WAVES 24.7464 WAVES
2024-12-17 24.3543 WAVES 0.0906 DASH 24.3543 WAVES 23.7479 WAVES 24.9607 WAVES 24.9607 WAVES
2024-12-16 23.6493 WAVES 0.0603 DASH 23.6493 WAVES 23.4543 WAVES 23.8443 WAVES 23.6726 WAVES
2024-12-15 23.6802 WAVES 0.1165 DASH 23.6802 WAVES 23.4470 WAVES 23.9134 WAVES 23.8443 WAVES
2024-12-14 23.7642 WAVES 0.1390 DASH 23.7642 WAVES 23.4470 WAVES 24.0814 WAVES 23.4470 WAVES
2024-12-13 24.1728 WAVES 1.2493 DASH 24.1728 WAVES 23.7182 WAVES 24.6274 WAVES 23.7192 WAVES
2024-12-12 24.7459 WAVES 0.0663 DASH 24.7459 WAVES 24.0526 WAVES 25.4393 WAVES 24.3840 WAVES
2024-12-11 24.1058 WAVES 0.2599 DASH 24.1058 WAVES 22.7723 WAVES 25.4393 WAVES 24.6960 WAVES
2024-12-10 22.7367 WAVES 1.9585 DASH 22.7367 WAVES 21.4152 WAVES 24.0581 WAVES 23.9000 WAVES
2024-12-09 24.2585 WAVES 0.0983 DASH 24.2585 WAVES 23.7392 WAVES 24.7779 WAVES 23.8977 WAVES
2024-12-08 24.7865 WAVES 0.0293 DASH 24.7865 WAVES 24.4600 WAVES 25.1130 WAVES 24.7779 WAVES
2024-12-07 25.0469 WAVES 0.0403 DASH 25.0469 WAVES 24.8202 WAVES 25.2735 WAVES 24.8202 WAVES
2024-12-06 26.5467 WAVES 0.4867 DASH 26.5467 WAVES 25.0935 WAVES 28.0000 WAVES 25.0935 WAVES
2024-12-05 24.0630 WAVES 1.6186 DASH 24.0630 WAVES 22.5477 WAVES 25.5783 WAVES 25.5783 WAVES
2024-12-04 26.2565 WAVES 0.1371 DASH 26.2565 WAVES 24.9747 WAVES 27.5384 WAVES 24.9747 WAVES
2024-12-03 26.3948 WAVES 2.1287 DASH 26.3948 WAVES 24.7779 WAVES 28.0117 WAVES 26.5541 WAVES
2024-12-02 22.4523 WAVES 0.4123 DASH 22.4523 WAVES 18.6728 WAVES 26.2317 WAVES 24.7422 WAVES
2024-12-01 17.8000 WAVES 0.0788 DASH 17.8000 WAVES 17.1000 WAVES 18.5000 WAVES 18.5000 WAVES
2024-11-30 17.2454 WAVES 10.6385 DASH 17.2454 WAVES 16.2908 WAVES 18.2000 WAVES 17.2032 WAVES
2024-11-29 19.1868 WAVES 0.2931 DASH 19.1868 WAVES 16.8778 WAVES 21.4958 WAVES 17.6151 WAVES
2024-11-28 21.6514 WAVES 0.2000 DASH 21.6514 WAVES 21.2603 WAVES 22.0425 WAVES 21.4948 WAVES
2024-11-27 21.3430 WAVES 0.1832 DASH 21.3430 WAVES 19.8860 WAVES 22.8000 WAVES 22.5230 WAVES
2024-11-26 20.7986 WAVES 0.2110 DASH 20.7986 WAVES 20.5994 WAVES 20.9978 WAVES 20.5994 WAVES
2024-11-24 20.7945 WAVES 0.3590 DASH 20.7945 WAVES 19.5890 WAVES 22.0000 WAVES 21.5524 WAVES
2024-11-23 19.7738 WAVES 0.0647 DASH 19.7738 WAVES 18.7423 WAVES 20.8054 WAVES 20.8054 WAVES
2024-11-22 18.9970 WAVES 0.1175 DASH 18.9970 WAVES 18.4720 WAVES 19.5220 WAVES 19.1122 WAVES
2024-11-21 18.7272 WAVES 0.0302 DASH 18.7272 WAVES 18.3753 WAVES 19.0791 WAVES 19.0791 WAVES
2024-11-20 19.5604 WAVES 0.0445 DASH 19.5604 WAVES 18.8223 WAVES 20.2984 WAVES 18.8223 WAVES
2024-11-19 20.9926 WAVES 0.2048 DASH 20.9926 WAVES 20.2852 WAVES 21.7000 WAVES 20.6971 WAVES
2024-11-18 20.2410 WAVES 0.2230 DASH 20.2410 WAVES 19.5000 WAVES 20.9820 WAVES 20.7100 WAVES
2024-11-17 21.3043 WAVES 0.5023 DASH 21.3043 WAVES 19.8860 WAVES 22.7225 WAVES 20.3888 WAVES
2024-11-16 22.1269 WAVES 0.4266 DASH 22.1269 WAVES 21.5312 WAVES 22.7225 WAVES 22.4602 WAVES
2024-11-15 20.7257 WAVES 0.0105 DASH 20.7257 WAVES 19.9384 WAVES 21.5130 WAVES 21.5130 WAVES
2024-11-14 20.1071 WAVES 0.1362 DASH 20.1071 WAVES 19.7143 WAVES 20.5000 WAVES 19.7143 WAVES
2024-11-13 20.9866 WAVES 0.1763 DASH 20.9866 WAVES 19.7658 WAVES 22.2074 WAVES 20.1301 WAVES
2024-11-12 22.2759 WAVES 0.0102 DASH 22.2759 WAVES 22.1425 WAVES 22.4093 WAVES 22.4093 WAVES
2024-11-11 22.5357 WAVES 0.0354 DASH 22.5357 WAVES 22.1457 WAVES 22.9257 WAVES 22.1874 WAVES
2024-11-10 22.4430 WAVES 0.0447 DASH 22.4430 WAVES 22.0456 WAVES 22.8405 WAVES 22.8405 WAVES
2024-11-09 22.1630 WAVES 0.0001 DASH 22.1630 WAVES 22.1630 WAVES 22.1630 WAVES 22.1630 WAVES
2024-11-08 22.2749 WAVES 0.1556 DASH 22.2749 WAVES 21.5500 WAVES 22.9997 WAVES 21.7720 WAVES
2024-11-07 22.6537 WAVES 0.1716 DASH 22.6537 WAVES 22.2074 WAVES 23.1000 WAVES 22.6653 WAVES
2024-11-06 22.7788 WAVES 0.0766 DASH 22.7788 WAVES 22.1300 WAVES 23.4276 WAVES 22.2630 WAVES
2024-11-05 23.2748 WAVES 0.1298 DASH 23.2748 WAVES 22.5538 WAVES 23.9959 WAVES 22.9296 WAVES
2024-11-04 22.4763 WAVES 1.0702 DASH 22.4763 WAVES 22.1526 WAVES 22.8000 WAVES 22.8000 WAVES
2024-11-03 22.4703 WAVES 0.1212 DASH 22.4703 WAVES 22.0425 WAVES 22.8981 WAVES 22.1630 WAVES
123...4243