Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
18.9970 WAVES |
0.1175 DASH |
18.9970 WAVES |
18.4720 WAVES |
19.5220 WAVES |
19.1122 WAVES |
| 2024-11-21 |
18.7272 WAVES |
0.0302 DASH |
18.7272 WAVES |
18.3753 WAVES |
19.0791 WAVES |
19.0791 WAVES |
| 2024-11-20 |
19.5604 WAVES |
0.0445 DASH |
19.5604 WAVES |
18.8223 WAVES |
20.2984 WAVES |
18.8223 WAVES |
| 2024-11-19 |
20.9926 WAVES |
0.2048 DASH |
20.9926 WAVES |
20.2852 WAVES |
21.7000 WAVES |
20.6971 WAVES |
| 2024-11-18 |
20.2410 WAVES |
0.2230 DASH |
20.2410 WAVES |
19.5000 WAVES |
20.9820 WAVES |
20.7100 WAVES |
| 2024-11-17 |
21.3043 WAVES |
0.5023 DASH |
21.3043 WAVES |
19.8860 WAVES |
22.7225 WAVES |
20.3888 WAVES |
| 2024-11-16 |
22.1269 WAVES |
0.4266 DASH |
22.1269 WAVES |
21.5312 WAVES |
22.7225 WAVES |
22.4602 WAVES |
| 2024-11-15 |
20.7257 WAVES |
0.0105 DASH |
20.7257 WAVES |
19.9384 WAVES |
21.5130 WAVES |
21.5130 WAVES |
| 2024-11-14 |
20.1071 WAVES |
0.1362 DASH |
20.1071 WAVES |
19.7143 WAVES |
20.5000 WAVES |
19.7143 WAVES |
| 2024-11-13 |
20.9866 WAVES |
0.1763 DASH |
20.9866 WAVES |
19.7658 WAVES |
22.2074 WAVES |
20.1301 WAVES |
| 2024-11-12 |
22.2759 WAVES |
0.0102 DASH |
22.2759 WAVES |
22.1425 WAVES |
22.4093 WAVES |
22.4093 WAVES |
| 2024-11-11 |
22.5357 WAVES |
0.0354 DASH |
22.5357 WAVES |
22.1457 WAVES |
22.9257 WAVES |
22.1874 WAVES |
| 2024-11-10 |
22.4430 WAVES |
0.0447 DASH |
22.4430 WAVES |
22.0456 WAVES |
22.8405 WAVES |
22.8405 WAVES |
| 2024-11-09 |
22.1630 WAVES |
0.0001 DASH |
22.1630 WAVES |
22.1630 WAVES |
22.1630 WAVES |
22.1630 WAVES |
| 2024-11-08 |
22.2749 WAVES |
0.1556 DASH |
22.2749 WAVES |
21.5500 WAVES |
22.9997 WAVES |
21.7720 WAVES |
| 2024-11-07 |
22.6537 WAVES |
0.1716 DASH |
22.6537 WAVES |
22.2074 WAVES |
23.1000 WAVES |
22.6653 WAVES |
| 2024-11-06 |
22.7788 WAVES |
0.0766 DASH |
22.7788 WAVES |
22.1300 WAVES |
23.4276 WAVES |
22.2630 WAVES |
| 2024-11-05 |
23.2748 WAVES |
0.1298 DASH |
23.2748 WAVES |
22.5538 WAVES |
23.9959 WAVES |
22.9296 WAVES |
| 2024-11-04 |
22.4763 WAVES |
1.0702 DASH |
22.4763 WAVES |
22.1526 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2024-11-03 |
22.4703 WAVES |
0.1212 DASH |
22.4703 WAVES |
22.0425 WAVES |
22.8981 WAVES |
22.1630 WAVES |
| 2024-11-02 |
22.4703 WAVES |
0.0503 DASH |
22.4703 WAVES |
22.0425 WAVES |
22.8981 WAVES |
22.0425 WAVES |
| 2024-11-01 |
22.3990 WAVES |
0.0055 DASH |
22.3990 WAVES |
22.0476 WAVES |
22.7505 WAVES |
22.7505 WAVES |
| 2024-10-31 |
22.1077 WAVES |
0.0280 DASH |
22.1077 WAVES |
21.9525 WAVES |
22.2630 WAVES |
22.2630 WAVES |
| 2024-10-30 |
21.7252 WAVES |
0.0000 DASH |
21.7252 WAVES |
21.7252 WAVES |
21.7252 WAVES |
21.7252 WAVES |
| 2024-10-29 |
21.8364 WAVES |
0.0881 DASH |
21.8364 WAVES |
21.2636 WAVES |
22.4093 WAVES |
21.7252 WAVES |
| 2024-10-28 |
21.5411 WAVES |
0.0191 DASH |
21.5411 WAVES |
21.4700 WAVES |
21.6121 WAVES |
21.6121 WAVES |
| 2024-10-27 |
20.7000 WAVES |
0.0447 DASH |
20.7000 WAVES |
20.0000 WAVES |
21.4000 WAVES |
21.0787 WAVES |
| 2024-10-26 |
20.7000 WAVES |
0.0354 DASH |
20.7000 WAVES |
20.0000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2024-10-25 |
21.4000 WAVES |
0.0003 DASH |
21.4000 WAVES |
21.3000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-10-24 |
21.2000 WAVES |
0.0000 DASH |
21.2000 WAVES |
21.2000 WAVES |
21.2000 WAVES |
21.2000 WAVES |
| 2024-10-23 |
20.9987 WAVES |
0.0277 DASH |
20.9987 WAVES |
20.5427 WAVES |
21.4547 WAVES |
21.2000 WAVES |
| 2024-10-22 |
21.5785 WAVES |
0.0143 DASH |
21.5785 WAVES |
21.4947 WAVES |
21.6623 WAVES |
21.4947 WAVES |
| 2024-10-21 |
21.2879 WAVES |
0.0372 DASH |
21.2879 WAVES |
20.9464 WAVES |
21.6294 WAVES |
21.4252 WAVES |
| 2024-10-20 |
21.6085 WAVES |
0.0031 DASH |
21.6085 WAVES |
21.5072 WAVES |
21.7097 WAVES |
21.7097 WAVES |
| 2024-10-19 |
21.6122 WAVES |
0.0025 DASH |
21.6122 WAVES |
21.5147 WAVES |
21.7097 WAVES |
21.5156 WAVES |
| 2024-10-18 |
21.6122 WAVES |
0.0024 DASH |
21.6122 WAVES |
21.5147 WAVES |
21.7097 WAVES |
21.7097 WAVES |
| 2024-10-17 |
22.0142 WAVES |
0.0000 DASH |
22.0142 WAVES |
22.0142 WAVES |
22.0142 WAVES |
22.0142 WAVES |
| 2024-10-16 |
21.8488 WAVES |
0.0302 DASH |
21.8488 WAVES |
21.5488 WAVES |
22.1487 WAVES |
22.0142 WAVES |
| 2024-10-15 |
22.0450 WAVES |
0.0223 DASH |
22.0450 WAVES |
21.9375 WAVES |
22.1526 WAVES |
21.9375 WAVES |
| 2024-10-14 |
21.7513 WAVES |
0.3173 DASH |
21.7513 WAVES |
21.3500 WAVES |
22.1526 WAVES |
21.6623 WAVES |
| 2024-10-13 |
21.7288 WAVES |
0.1846 DASH |
21.7288 WAVES |
21.3050 WAVES |
22.1526 WAVES |
22.1526 WAVES |
| 2024-10-12 |
22.0500 WAVES |
0.0008 DASH |
22.0500 WAVES |
22.0000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2024-10-11 |
21.4301 WAVES |
0.4442 DASH |
21.4301 WAVES |
21.1266 WAVES |
21.7336 WAVES |
21.7336 WAVES |
| 2024-10-10 |
21.1054 WAVES |
0.0019 DASH |
21.1054 WAVES |
20.9347 WAVES |
21.2761 WAVES |
21.1266 WAVES |
| 2024-10-09 |
21.1398 WAVES |
0.0097 DASH |
21.1398 WAVES |
21.0035 WAVES |
21.2761 WAVES |
21.2761 WAVES |
| 2024-10-08 |
21.5385 WAVES |
0.0034 DASH |
21.5385 WAVES |
21.4152 WAVES |
21.6618 WAVES |
21.5860 WAVES |
| 2024-10-07 |
21.4923 WAVES |
0.0610 DASH |
21.4923 WAVES |
21.3222 WAVES |
21.6623 WAVES |
21.6623 WAVES |
| 2024-10-06 |
21.2194 WAVES |
0.0052 DASH |
21.2194 WAVES |
20.9315 WAVES |
21.5073 WAVES |
21.4720 WAVES |
| 2024-10-05 |
21.4675 WAVES |
0.0583 DASH |
21.4675 WAVES |
20.9107 WAVES |
22.0243 WAVES |
20.9107 WAVES |
| 2024-10-04 |
21.5440 WAVES |
0.0463 DASH |
21.5440 WAVES |
21.0637 WAVES |
22.0243 WAVES |
21.0637 WAVES |