Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
17.5779 WAVES |
0.0000 DASH |
17.5779 WAVES |
17.5779 WAVES |
17.5779 WAVES |
17.5779 WAVES |
| 2023-09-27 |
17.5536 WAVES |
0.0316 DASH |
17.5536 WAVES |
17.4372 WAVES |
17.6700 WAVES |
17.6700 WAVES |
| 2023-09-26 |
17.7500 WAVES |
0.0188 DASH |
17.7500 WAVES |
17.5000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2023-09-25 |
17.4431 WAVES |
0.0169 DASH |
17.4431 WAVES |
17.3863 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-09-24 |
16.9889 WAVES |
0.0199 DASH |
16.9889 WAVES |
16.8778 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-09-23 |
17.1320 WAVES |
0.0224 DASH |
17.1320 WAVES |
16.8778 WAVES |
17.3863 WAVES |
17.1000 WAVES |
| 2023-09-22 |
16.9889 WAVES |
0.7318 DASH |
16.9889 WAVES |
16.8778 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-09-21 |
16.7848 WAVES |
9.1168 DASH |
16.7848 WAVES |
16.6919 WAVES |
16.8778 WAVES |
16.8778 WAVES |
| 2023-09-20 |
16.8071 WAVES |
1.8862 DASH |
16.8071 WAVES |
16.7365 WAVES |
16.8778 WAVES |
16.8778 WAVES |
| 2023-09-19 |
17.0906 WAVES |
0.3248 DASH |
17.0906 WAVES |
16.8000 WAVES |
17.3812 WAVES |
17.3812 WAVES |
| 2023-09-18 |
16.8911 WAVES |
0.0050 DASH |
16.8911 WAVES |
16.8822 WAVES |
16.9000 WAVES |
16.8822 WAVES |
| 2023-09-17 |
17.0050 WAVES |
0.0402 DASH |
17.0050 WAVES |
16.6928 WAVES |
17.3172 WAVES |
17.3172 WAVES |
| 2023-09-16 |
16.8959 WAVES |
0.0220 DASH |
16.8959 WAVES |
16.6919 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-09-15 |
16.5941 WAVES |
0.0093 DASH |
16.5941 WAVES |
16.4000 WAVES |
16.7881 WAVES |
16.7800 WAVES |
| 2023-09-14 |
16.7443 WAVES |
0.0980 DASH |
16.7443 WAVES |
16.4886 WAVES |
17.0000 WAVES |
16.4886 WAVES |
| 2023-09-13 |
16.7959 WAVES |
0.1097 DASH |
16.7959 WAVES |
16.6919 WAVES |
16.9000 WAVES |
16.8000 WAVES |
| 2023-09-12 |
16.5550 WAVES |
0.0022 DASH |
16.5550 WAVES |
16.2100 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2023-09-11 |
16.7987 WAVES |
0.0440 DASH |
16.7987 WAVES |
16.2975 WAVES |
17.3000 WAVES |
16.6186 WAVES |
| 2023-09-10 |
16.9941 WAVES |
0.0335 DASH |
16.9941 WAVES |
16.7881 WAVES |
17.2000 WAVES |
17.1000 WAVES |
| 2023-09-09 |
16.8850 WAVES |
0.6603 DASH |
16.8850 WAVES |
16.1000 WAVES |
17.6700 WAVES |
16.1000 WAVES |
| 2023-09-08 |
17.8350 WAVES |
0.2698 DASH |
17.8350 WAVES |
17.5700 WAVES |
18.1000 WAVES |
17.6700 WAVES |
| 2023-09-07 |
17.5848 WAVES |
0.0166 DASH |
17.5848 WAVES |
17.5818 WAVES |
17.5878 WAVES |
17.5878 WAVES |
| 2023-09-06 |
17.3350 WAVES |
0.9199 DASH |
17.3350 WAVES |
17.0000 WAVES |
17.6700 WAVES |
17.1758 WAVES |
| 2023-09-05 |
17.7036 WAVES |
0.0127 DASH |
17.7036 WAVES |
17.6000 WAVES |
17.8072 WAVES |
17.8072 WAVES |
| 2023-09-04 |
17.5000 WAVES |
0.0086 DASH |
17.5000 WAVES |
17.4000 WAVES |
17.6000 WAVES |
17.6000 WAVES |
| 2023-09-03 |
17.4000 WAVES |
0.0216 DASH |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2023-09-02 |
16.9889 WAVES |
0.0612 DASH |
16.9889 WAVES |
16.8778 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-09-01 |
17.4400 WAVES |
0.1092 DASH |
17.4400 WAVES |
17.1800 WAVES |
17.7000 WAVES |
17.6700 WAVES |
| 2023-08-31 |
17.6500 WAVES |
0.0646 DASH |
17.6500 WAVES |
17.6000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-08-30 |
17.0694 WAVES |
1.1724 DASH |
17.0694 WAVES |
17.0500 WAVES |
17.0889 WAVES |
17.0500 WAVES |
| 2023-08-29 |
17.3900 WAVES |
0.0798 DASH |
17.3900 WAVES |
17.0800 WAVES |
17.7000 WAVES |
17.6700 WAVES |
| 2023-08-28 |
17.3900 WAVES |
0.5518 DASH |
17.3900 WAVES |
17.0800 WAVES |
17.7000 WAVES |
17.0800 WAVES |
| 2023-08-27 |
17.2950 WAVES |
0.2880 DASH |
17.2950 WAVES |
16.8900 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-08-26 |
16.9900 WAVES |
0.1608 DASH |
16.9900 WAVES |
16.9900 WAVES |
16.9900 WAVES |
16.9900 WAVES |
| 2023-08-25 |
16.7575 WAVES |
0.4964 DASH |
16.7575 WAVES |
16.4150 WAVES |
17.1000 WAVES |
16.9900 WAVES |
| 2023-08-24 |
16.7722 WAVES |
0.0575 DASH |
16.7722 WAVES |
16.5584 WAVES |
16.9860 WAVES |
16.6219 WAVES |
| 2023-08-23 |
17.1889 WAVES |
0.0173 DASH |
17.1889 WAVES |
16.8778 WAVES |
17.5000 WAVES |
16.9849 WAVES |
| 2023-08-22 |
17.3096 WAVES |
0.0422 DASH |
17.3096 WAVES |
16.9592 WAVES |
17.6600 WAVES |
16.9592 WAVES |
| 2023-08-21 |
18.1198 WAVES |
0.0003 DASH |
18.1198 WAVES |
18.1077 WAVES |
18.1318 WAVES |
18.1077 WAVES |
| 2023-08-20 |
17.5969 WAVES |
0.0173 DASH |
17.5969 WAVES |
17.5938 WAVES |
17.6000 WAVES |
17.5938 WAVES |
| 2023-08-19 |
17.3096 WAVES |
0.1056 DASH |
17.3096 WAVES |
16.9592 WAVES |
17.6600 WAVES |
17.5939 WAVES |
| 2023-08-18 |
17.6944 WAVES |
0.0521 DASH |
17.6944 WAVES |
17.1800 WAVES |
18.2088 WAVES |
18.2088 WAVES |
| 2023-08-17 |
17.4468 WAVES |
0.1483 DASH |
17.4468 WAVES |
16.8936 WAVES |
18.0000 WAVES |
17.0800 WAVES |
| 2023-08-16 |
17.3468 WAVES |
0.1154 DASH |
17.3468 WAVES |
16.8936 WAVES |
17.8000 WAVES |
17.4939 WAVES |
| 2023-08-15 |
16.8478 WAVES |
0.6133 DASH |
16.8478 WAVES |
16.8178 WAVES |
16.8778 WAVES |
16.8178 WAVES |
| 2023-08-14 |
16.8778 WAVES |
0.0001 DASH |
16.8778 WAVES |
16.8778 WAVES |
16.8778 WAVES |
16.8778 WAVES |
| 2023-08-13 |
16.9889 WAVES |
0.0019 DASH |
16.9889 WAVES |
16.8778 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-08-12 |
17.1450 WAVES |
0.2207 DASH |
17.1450 WAVES |
17.0100 WAVES |
17.2800 WAVES |
17.0000 WAVES |
| 2023-08-11 |
17.5500 WAVES |
0.0235 DASH |
17.5500 WAVES |
17.2000 WAVES |
17.9000 WAVES |
17.2000 WAVES |
| 2023-08-10 |
17.7395 WAVES |
0.0134 DASH |
17.7395 WAVES |
17.5791 WAVES |
17.9000 WAVES |
17.9000 WAVES |