Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
17.0694 WAVES |
1.1724 DASH |
17.0694 WAVES |
17.0500 WAVES |
17.0889 WAVES |
17.0500 WAVES |
| 2023-08-29 |
17.3900 WAVES |
0.0798 DASH |
17.3900 WAVES |
17.0800 WAVES |
17.7000 WAVES |
17.6700 WAVES |
| 2023-08-28 |
17.3900 WAVES |
0.5518 DASH |
17.3900 WAVES |
17.0800 WAVES |
17.7000 WAVES |
17.0800 WAVES |
| 2023-08-27 |
17.2950 WAVES |
0.2880 DASH |
17.2950 WAVES |
16.8900 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-08-26 |
16.9900 WAVES |
0.1608 DASH |
16.9900 WAVES |
16.9900 WAVES |
16.9900 WAVES |
16.9900 WAVES |
| 2023-08-25 |
16.7575 WAVES |
0.4964 DASH |
16.7575 WAVES |
16.4150 WAVES |
17.1000 WAVES |
16.9900 WAVES |
| 2023-08-24 |
16.7722 WAVES |
0.0575 DASH |
16.7722 WAVES |
16.5584 WAVES |
16.9860 WAVES |
16.6219 WAVES |
| 2023-08-23 |
17.1889 WAVES |
0.0173 DASH |
17.1889 WAVES |
16.8778 WAVES |
17.5000 WAVES |
16.9849 WAVES |
| 2023-08-22 |
17.3096 WAVES |
0.0422 DASH |
17.3096 WAVES |
16.9592 WAVES |
17.6600 WAVES |
16.9592 WAVES |
| 2023-08-21 |
18.1198 WAVES |
0.0003 DASH |
18.1198 WAVES |
18.1077 WAVES |
18.1318 WAVES |
18.1077 WAVES |
| 2023-08-20 |
17.5969 WAVES |
0.0173 DASH |
17.5969 WAVES |
17.5938 WAVES |
17.6000 WAVES |
17.5938 WAVES |
| 2023-08-19 |
17.3096 WAVES |
0.1056 DASH |
17.3096 WAVES |
16.9592 WAVES |
17.6600 WAVES |
17.5939 WAVES |
| 2023-08-18 |
17.6944 WAVES |
0.0521 DASH |
17.6944 WAVES |
17.1800 WAVES |
18.2088 WAVES |
18.2088 WAVES |
| 2023-08-17 |
17.4468 WAVES |
0.1483 DASH |
17.4468 WAVES |
16.8936 WAVES |
18.0000 WAVES |
17.0800 WAVES |
| 2023-08-16 |
17.3468 WAVES |
0.1154 DASH |
17.3468 WAVES |
16.8936 WAVES |
17.8000 WAVES |
17.4939 WAVES |
| 2023-08-15 |
16.8478 WAVES |
0.6133 DASH |
16.8478 WAVES |
16.8178 WAVES |
16.8778 WAVES |
16.8178 WAVES |
| 2023-08-14 |
16.8778 WAVES |
0.0001 DASH |
16.8778 WAVES |
16.8778 WAVES |
16.8778 WAVES |
16.8778 WAVES |
| 2023-08-13 |
16.9889 WAVES |
0.0019 DASH |
16.9889 WAVES |
16.8778 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-08-12 |
17.1450 WAVES |
0.2207 DASH |
17.1450 WAVES |
17.0100 WAVES |
17.2800 WAVES |
17.0000 WAVES |
| 2023-08-11 |
17.5500 WAVES |
0.0235 DASH |
17.5500 WAVES |
17.2000 WAVES |
17.9000 WAVES |
17.2000 WAVES |
| 2023-08-10 |
17.7395 WAVES |
0.0134 DASH |
17.7395 WAVES |
17.5791 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-08-09 |
17.2000 WAVES |
0.0005 DASH |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
| 2023-08-08 |
17.2000 WAVES |
0.0019 DASH |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
| 2023-08-07 |
17.4500 WAVES |
0.2109 DASH |
17.4500 WAVES |
17.2000 WAVES |
17.7000 WAVES |
17.2000 WAVES |
| 2023-08-06 |
17.7277 WAVES |
0.6346 DASH |
17.7277 WAVES |
17.0800 WAVES |
18.3753 WAVES |
17.4500 WAVES |
| 2023-08-05 |
18.5038 WAVES |
0.0010 DASH |
18.5038 WAVES |
18.3961 WAVES |
18.6115 WAVES |
18.3961 WAVES |
| 2023-08-04 |
18.6092 WAVES |
0.0041 DASH |
18.6092 WAVES |
18.3961 WAVES |
18.8223 WAVES |
18.3961 WAVES |
| 2023-08-03 |
18.9278 WAVES |
0.0000 DASH |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
| 2023-08-02 |
18.9278 WAVES |
0.0000 DASH |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
| 2023-08-01 |
18.9278 WAVES |
0.0000 DASH |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
| 2023-07-31 |
18.9887 WAVES |
0.0044 DASH |
18.9887 WAVES |
18.8141 WAVES |
19.1633 WAVES |
18.9278 WAVES |
| 2023-07-30 |
19.3750 WAVES |
0.0108 DASH |
19.3750 WAVES |
19.1647 WAVES |
19.5853 WAVES |
19.1647 WAVES |
| 2023-07-29 |
19.5853 WAVES |
0.0073 DASH |
19.5853 WAVES |
19.5853 WAVES |
19.5853 WAVES |
19.5853 WAVES |
| 2023-07-28 |
19.9570 WAVES |
0.0000 DASH |
19.9570 WAVES |
19.9570 WAVES |
19.9570 WAVES |
19.9570 WAVES |
| 2023-07-27 |
19.9570 WAVES |
0.0000 DASH |
19.9570 WAVES |
19.9570 WAVES |
19.9570 WAVES |
19.9570 WAVES |
| 2023-07-26 |
19.8360 WAVES |
0.0099 DASH |
19.8360 WAVES |
19.5705 WAVES |
20.1015 WAVES |
19.9570 WAVES |
| 2023-07-25 |
19.5784 WAVES |
0.0304 DASH |
19.5784 WAVES |
19.4775 WAVES |
19.6794 WAVES |
19.4775 WAVES |
| 2023-07-24 |
19.1883 WAVES |
0.0077 DASH |
19.1883 WAVES |
18.7063 WAVES |
19.6702 WAVES |
19.4775 WAVES |
| 2023-07-23 |
18.5527 WAVES |
0.0163 DASH |
18.5527 WAVES |
18.3753 WAVES |
18.7300 WAVES |
18.3753 WAVES |
| 2023-07-22 |
18.9635 WAVES |
0.0153 DASH |
18.9635 WAVES |
18.7300 WAVES |
19.1971 WAVES |
18.7300 WAVES |
| 2023-07-21 |
19.4775 WAVES |
0.0001 DASH |
19.4775 WAVES |
19.4775 WAVES |
19.4775 WAVES |
19.4775 WAVES |
| 2023-07-20 |
19.5240 WAVES |
0.0002 DASH |
19.5240 WAVES |
19.4775 WAVES |
19.5705 WAVES |
19.4775 WAVES |
| 2023-07-19 |
19.5749 WAVES |
0.0160 DASH |
19.5749 WAVES |
19.4775 WAVES |
19.6722 WAVES |
19.6722 WAVES |
| 2023-07-18 |
19.6722 WAVES |
0.0001 DASH |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
| 2023-07-17 |
19.5890 WAVES |
0.0001 DASH |
19.5890 WAVES |
19.5890 WAVES |
19.5890 WAVES |
19.5890 WAVES |
| 2023-07-16 |
19.5240 WAVES |
0.0003 DASH |
19.5240 WAVES |
19.4775 WAVES |
19.5705 WAVES |
19.4775 WAVES |
| 2023-07-15 |
19.3350 WAVES |
0.0028 DASH |
19.3350 WAVES |
19.0700 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-07-14 |
18.9253 WAVES |
0.0158 DASH |
18.9253 WAVES |
18.3751 WAVES |
19.4755 WAVES |
19.0700 WAVES |
| 2023-07-13 |
18.3271 WAVES |
0.0155 DASH |
18.3271 WAVES |
18.2790 WAVES |
18.3753 WAVES |
18.2790 WAVES |
| 2023-07-12 |
18.0653 WAVES |
0.0172 DASH |
18.0653 WAVES |
17.6587 WAVES |
18.4720 WAVES |
18.3753 WAVES |