Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
17.2000 WAVES |
0.0005 DASH |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
| 2023-08-08 |
17.2000 WAVES |
0.0019 DASH |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
| 2023-08-07 |
17.4500 WAVES |
0.2109 DASH |
17.4500 WAVES |
17.2000 WAVES |
17.7000 WAVES |
17.2000 WAVES |
| 2023-08-06 |
17.7277 WAVES |
0.6346 DASH |
17.7277 WAVES |
17.0800 WAVES |
18.3753 WAVES |
17.4500 WAVES |
| 2023-08-05 |
18.5038 WAVES |
0.0010 DASH |
18.5038 WAVES |
18.3961 WAVES |
18.6115 WAVES |
18.3961 WAVES |
| 2023-08-04 |
18.6092 WAVES |
0.0041 DASH |
18.6092 WAVES |
18.3961 WAVES |
18.8223 WAVES |
18.3961 WAVES |
| 2023-08-03 |
18.9278 WAVES |
0.0000 DASH |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
| 2023-08-02 |
18.9278 WAVES |
0.0000 DASH |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
| 2023-08-01 |
18.9278 WAVES |
0.0000 DASH |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
18.9278 WAVES |
| 2023-07-31 |
18.9887 WAVES |
0.0044 DASH |
18.9887 WAVES |
18.8141 WAVES |
19.1633 WAVES |
18.9278 WAVES |
| 2023-07-30 |
19.3750 WAVES |
0.0108 DASH |
19.3750 WAVES |
19.1647 WAVES |
19.5853 WAVES |
19.1647 WAVES |
| 2023-07-29 |
19.5853 WAVES |
0.0073 DASH |
19.5853 WAVES |
19.5853 WAVES |
19.5853 WAVES |
19.5853 WAVES |
| 2023-07-28 |
19.9570 WAVES |
0.0000 DASH |
19.9570 WAVES |
19.9570 WAVES |
19.9570 WAVES |
19.9570 WAVES |
| 2023-07-27 |
19.9570 WAVES |
0.0000 DASH |
19.9570 WAVES |
19.9570 WAVES |
19.9570 WAVES |
19.9570 WAVES |
| 2023-07-26 |
19.8360 WAVES |
0.0099 DASH |
19.8360 WAVES |
19.5705 WAVES |
20.1015 WAVES |
19.9570 WAVES |
| 2023-07-25 |
19.5784 WAVES |
0.0304 DASH |
19.5784 WAVES |
19.4775 WAVES |
19.6794 WAVES |
19.4775 WAVES |
| 2023-07-24 |
19.1883 WAVES |
0.0077 DASH |
19.1883 WAVES |
18.7063 WAVES |
19.6702 WAVES |
19.4775 WAVES |
| 2023-07-23 |
18.5527 WAVES |
0.0163 DASH |
18.5527 WAVES |
18.3753 WAVES |
18.7300 WAVES |
18.3753 WAVES |
| 2023-07-22 |
18.9635 WAVES |
0.0153 DASH |
18.9635 WAVES |
18.7300 WAVES |
19.1971 WAVES |
18.7300 WAVES |
| 2023-07-21 |
19.4775 WAVES |
0.0001 DASH |
19.4775 WAVES |
19.4775 WAVES |
19.4775 WAVES |
19.4775 WAVES |
| 2023-07-20 |
19.5240 WAVES |
0.0002 DASH |
19.5240 WAVES |
19.4775 WAVES |
19.5705 WAVES |
19.4775 WAVES |
| 2023-07-19 |
19.5749 WAVES |
0.0160 DASH |
19.5749 WAVES |
19.4775 WAVES |
19.6722 WAVES |
19.6722 WAVES |
| 2023-07-18 |
19.6722 WAVES |
0.0001 DASH |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
| 2023-07-17 |
19.5890 WAVES |
0.0001 DASH |
19.5890 WAVES |
19.5890 WAVES |
19.5890 WAVES |
19.5890 WAVES |
| 2023-07-16 |
19.5240 WAVES |
0.0003 DASH |
19.5240 WAVES |
19.4775 WAVES |
19.5705 WAVES |
19.4775 WAVES |
| 2023-07-15 |
19.3350 WAVES |
0.0028 DASH |
19.3350 WAVES |
19.0700 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-07-14 |
18.9253 WAVES |
0.0158 DASH |
18.9253 WAVES |
18.3751 WAVES |
19.4755 WAVES |
19.0700 WAVES |
| 2023-07-13 |
18.3271 WAVES |
0.0155 DASH |
18.3271 WAVES |
18.2790 WAVES |
18.3753 WAVES |
18.2790 WAVES |
| 2023-07-12 |
18.0653 WAVES |
0.0172 DASH |
18.0653 WAVES |
17.6587 WAVES |
18.4720 WAVES |
18.3753 WAVES |
| 2023-07-11 |
17.1611 WAVES |
0.1078 DASH |
17.1611 WAVES |
16.9360 WAVES |
17.3863 WAVES |
17.3863 WAVES |
| 2023-07-10 |
17.3573 WAVES |
0.2945 DASH |
17.3573 WAVES |
16.5000 WAVES |
18.2146 WAVES |
16.7500 WAVES |
| 2023-07-09 |
18.0051 WAVES |
0.0007 DASH |
18.0051 WAVES |
17.9025 WAVES |
18.1077 WAVES |
17.9025 WAVES |
| 2023-07-08 |
18.7682 WAVES |
0.0498 DASH |
18.7682 WAVES |
18.0265 WAVES |
19.5100 WAVES |
18.2088 WAVES |
| 2023-07-07 |
19.7615 WAVES |
1.0422 DASH |
19.7615 WAVES |
19.4000 WAVES |
20.1229 WAVES |
19.5705 WAVES |
| 2023-07-06 |
19.8072 WAVES |
0.0457 DASH |
19.8072 WAVES |
18.7423 WAVES |
20.8721 WAVES |
19.2759 WAVES |
| 2023-07-05 |
21.1065 WAVES |
0.0107 DASH |
21.1065 WAVES |
20.7000 WAVES |
21.5130 WAVES |
20.8721 WAVES |
| 2023-07-04 |
20.5400 WAVES |
0.0005 DASH |
20.5400 WAVES |
20.3800 WAVES |
20.7000 WAVES |
20.3800 WAVES |
| 2023-07-03 |
20.7804 WAVES |
0.0105 DASH |
20.7804 WAVES |
20.4800 WAVES |
21.0808 WAVES |
20.7000 WAVES |
| 2023-07-02 |
20.8408 WAVES |
0.2028 DASH |
20.8408 WAVES |
20.4815 WAVES |
21.2000 WAVES |
20.8708 WAVES |
| 2023-07-01 |
20.8394 WAVES |
1.0012 DASH |
20.8394 WAVES |
20.2788 WAVES |
21.4000 WAVES |
20.4845 WAVES |
| 2023-06-30 |
20.5925 WAVES |
0.0576 DASH |
20.5925 WAVES |
20.0849 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-06-29 |
21.2250 WAVES |
0.0975 DASH |
21.2250 WAVES |
20.7000 WAVES |
21.7500 WAVES |
21.4947 WAVES |
| 2023-06-28 |
20.5868 WAVES |
0.0094 DASH |
20.5868 WAVES |
20.5000 WAVES |
20.6736 WAVES |
20.6736 WAVES |
| 2023-06-27 |
20.1000 WAVES |
0.0003 DASH |
20.1000 WAVES |
19.8000 WAVES |
20.4000 WAVES |
19.8000 WAVES |
| 2023-06-26 |
20.0387 WAVES |
0.0117 DASH |
20.0387 WAVES |
19.4775 WAVES |
20.6000 WAVES |
19.6100 WAVES |
| 2023-06-25 |
18.2630 WAVES |
0.1104 DASH |
18.2630 WAVES |
17.2500 WAVES |
19.2759 WAVES |
19.2759 WAVES |
| 2023-06-24 |
22.0938 WAVES |
1.9560 DASH |
22.0938 WAVES |
17.2500 WAVES |
26.9376 WAVES |
18.7490 WAVES |
| 2023-06-23 |
26.9154 WAVES |
0.0017 DASH |
26.9154 WAVES |
26.7578 WAVES |
27.0730 WAVES |
26.7578 WAVES |
| 2023-06-22 |
26.8251 WAVES |
0.0116 DASH |
26.8251 WAVES |
26.5817 WAVES |
27.0685 WAVES |
26.8864 WAVES |
| 2023-06-21 |
27.0607 WAVES |
0.0298 DASH |
27.0607 WAVES |
26.5817 WAVES |
27.5398 WAVES |
26.5817 WAVES |