Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
17.1611 WAVES |
0.1078 DASH |
17.1611 WAVES |
16.9360 WAVES |
17.3863 WAVES |
17.3863 WAVES |
| 2023-07-10 |
17.3573 WAVES |
0.2945 DASH |
17.3573 WAVES |
16.5000 WAVES |
18.2146 WAVES |
16.7500 WAVES |
| 2023-07-09 |
18.0051 WAVES |
0.0007 DASH |
18.0051 WAVES |
17.9025 WAVES |
18.1077 WAVES |
17.9025 WAVES |
| 2023-07-08 |
18.7682 WAVES |
0.0498 DASH |
18.7682 WAVES |
18.0265 WAVES |
19.5100 WAVES |
18.2088 WAVES |
| 2023-07-07 |
19.7615 WAVES |
1.0422 DASH |
19.7615 WAVES |
19.4000 WAVES |
20.1229 WAVES |
19.5705 WAVES |
| 2023-07-06 |
19.8072 WAVES |
0.0457 DASH |
19.8072 WAVES |
18.7423 WAVES |
20.8721 WAVES |
19.2759 WAVES |
| 2023-07-05 |
21.1065 WAVES |
0.0107 DASH |
21.1065 WAVES |
20.7000 WAVES |
21.5130 WAVES |
20.8721 WAVES |
| 2023-07-04 |
20.5400 WAVES |
0.0005 DASH |
20.5400 WAVES |
20.3800 WAVES |
20.7000 WAVES |
20.3800 WAVES |
| 2023-07-03 |
20.7804 WAVES |
0.0105 DASH |
20.7804 WAVES |
20.4800 WAVES |
21.0808 WAVES |
20.7000 WAVES |
| 2023-07-02 |
20.8408 WAVES |
0.2028 DASH |
20.8408 WAVES |
20.4815 WAVES |
21.2000 WAVES |
20.8708 WAVES |
| 2023-07-01 |
20.8394 WAVES |
1.0012 DASH |
20.8394 WAVES |
20.2788 WAVES |
21.4000 WAVES |
20.4845 WAVES |
| 2023-06-30 |
20.5925 WAVES |
0.0576 DASH |
20.5925 WAVES |
20.0849 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-06-29 |
21.2250 WAVES |
0.0975 DASH |
21.2250 WAVES |
20.7000 WAVES |
21.7500 WAVES |
21.4947 WAVES |
| 2023-06-28 |
20.5868 WAVES |
0.0094 DASH |
20.5868 WAVES |
20.5000 WAVES |
20.6736 WAVES |
20.6736 WAVES |
| 2023-06-27 |
20.1000 WAVES |
0.0003 DASH |
20.1000 WAVES |
19.8000 WAVES |
20.4000 WAVES |
19.8000 WAVES |
| 2023-06-26 |
20.0387 WAVES |
0.0117 DASH |
20.0387 WAVES |
19.4775 WAVES |
20.6000 WAVES |
19.6100 WAVES |
| 2023-06-25 |
18.2630 WAVES |
0.1104 DASH |
18.2630 WAVES |
17.2500 WAVES |
19.2759 WAVES |
19.2759 WAVES |
| 2023-06-24 |
22.0938 WAVES |
1.9560 DASH |
22.0938 WAVES |
17.2500 WAVES |
26.9376 WAVES |
18.7490 WAVES |
| 2023-06-23 |
26.9154 WAVES |
0.0017 DASH |
26.9154 WAVES |
26.7578 WAVES |
27.0730 WAVES |
26.7578 WAVES |
| 2023-06-22 |
26.8251 WAVES |
0.0116 DASH |
26.8251 WAVES |
26.5817 WAVES |
27.0685 WAVES |
26.8864 WAVES |
| 2023-06-21 |
27.0607 WAVES |
0.0298 DASH |
27.0607 WAVES |
26.5817 WAVES |
27.5398 WAVES |
26.5817 WAVES |
| 2023-06-20 |
27.1056 WAVES |
0.0461 DASH |
27.1056 WAVES |
26.6714 WAVES |
27.5398 WAVES |
27.5398 WAVES |
| 2023-06-19 |
26.8367 WAVES |
0.0387 DASH |
26.8367 WAVES |
26.6481 WAVES |
27.0254 WAVES |
26.8197 WAVES |
| 2023-06-18 |
26.2689 WAVES |
0.0042 DASH |
26.2689 WAVES |
25.8378 WAVES |
26.7000 WAVES |
26.3842 WAVES |
| 2023-06-17 |
25.8599 WAVES |
0.0306 DASH |
25.8599 WAVES |
25.0718 WAVES |
26.6481 WAVES |
26.0962 WAVES |
| 2023-06-16 |
26.5366 WAVES |
0.0076 DASH |
26.5366 WAVES |
26.3252 WAVES |
26.7481 WAVES |
26.4424 WAVES |
| 2023-06-15 |
26.4857 WAVES |
0.0086 DASH |
26.4857 WAVES |
26.2234 WAVES |
26.7481 WAVES |
26.5541 WAVES |
| 2023-06-14 |
26.3198 WAVES |
0.4659 DASH |
26.3198 WAVES |
25.8200 WAVES |
26.8197 WAVES |
26.0962 WAVES |
| 2023-06-13 |
26.2501 WAVES |
0.0146 DASH |
26.2501 WAVES |
26.0296 WAVES |
26.4706 WAVES |
26.0296 WAVES |
| 2023-06-12 |
26.4579 WAVES |
0.0071 DASH |
26.4579 WAVES |
26.0962 WAVES |
26.8197 WAVES |
26.6714 WAVES |
| 2023-06-11 |
25.8296 WAVES |
0.1350 DASH |
25.8296 WAVES |
25.5631 WAVES |
26.0962 WAVES |
25.8378 WAVES |
| 2023-06-10 |
23.5750 WAVES |
0.5530 DASH |
23.5750 WAVES |
21.5500 WAVES |
25.6000 WAVES |
25.6000 WAVES |
| 2023-06-09 |
24.4792 WAVES |
0.0510 DASH |
24.4792 WAVES |
24.1584 WAVES |
24.8000 WAVES |
24.1584 WAVES |
| 2023-06-08 |
24.5000 WAVES |
0.0007 DASH |
24.5000 WAVES |
24.4000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2023-06-07 |
23.9425 WAVES |
1.3103 DASH |
23.9425 WAVES |
23.4850 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2023-06-06 |
24.5160 WAVES |
0.1194 DASH |
24.5160 WAVES |
24.2689 WAVES |
24.7631 WAVES |
24.2689 WAVES |
| 2023-06-05 |
24.3564 WAVES |
0.0673 DASH |
24.3564 WAVES |
24.0526 WAVES |
24.6603 WAVES |
24.4000 WAVES |
| 2023-06-04 |
24.9518 WAVES |
0.1636 DASH |
24.9518 WAVES |
24.9041 WAVES |
24.9995 WAVES |
24.9995 WAVES |
| 2023-06-03 |
24.9000 WAVES |
0.0000 DASH |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
| 2023-06-02 |
24.7795 WAVES |
0.0130 DASH |
24.7795 WAVES |
24.6589 WAVES |
24.9000 WAVES |
24.9000 WAVES |
| 2023-06-01 |
24.5214 WAVES |
0.2954 DASH |
24.5214 WAVES |
24.3840 WAVES |
24.6589 WAVES |
24.5165 WAVES |
| 2023-05-31 |
24.6880 WAVES |
0.0346 DASH |
24.6880 WAVES |
24.4000 WAVES |
24.9760 WAVES |
24.6526 WAVES |
| 2023-05-30 |
24.2894 WAVES |
0.0155 DASH |
24.2894 WAVES |
23.8788 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2023-05-29 |
23.7399 WAVES |
0.0504 DASH |
23.7399 WAVES |
23.6798 WAVES |
23.8000 WAVES |
23.8000 WAVES |
| 2023-05-28 |
23.4101 WAVES |
0.0133 DASH |
23.4101 WAVES |
23.3323 WAVES |
23.4880 WAVES |
23.4085 WAVES |
| 2023-05-27 |
23.3121 WAVES |
0.0988 DASH |
23.3121 WAVES |
23.1216 WAVES |
23.5027 WAVES |
23.5027 WAVES |
| 2023-05-26 |
23.3399 WAVES |
0.0564 DASH |
23.3399 WAVES |
23.0000 WAVES |
23.6798 WAVES |
23.6798 WAVES |
| 2023-05-25 |
21.9202 WAVES |
0.1624 DASH |
21.9202 WAVES |
21.0000 WAVES |
22.8405 WAVES |
22.8405 WAVES |
| 2023-05-24 |
22.0331 WAVES |
0.2272 DASH |
22.0331 WAVES |
21.0000 WAVES |
23.0661 WAVES |
21.0000 WAVES |
| 2023-05-23 |
25.0391 WAVES |
0.2920 DASH |
25.0391 WAVES |
23.6939 WAVES |
26.3842 WAVES |
23.7000 WAVES |