Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
27.1056 WAVES |
0.0461 DASH |
27.1056 WAVES |
26.6714 WAVES |
27.5398 WAVES |
27.5398 WAVES |
| 2023-06-19 |
26.8367 WAVES |
0.0387 DASH |
26.8367 WAVES |
26.6481 WAVES |
27.0254 WAVES |
26.8197 WAVES |
| 2023-06-18 |
26.2689 WAVES |
0.0042 DASH |
26.2689 WAVES |
25.8378 WAVES |
26.7000 WAVES |
26.3842 WAVES |
| 2023-06-17 |
25.8599 WAVES |
0.0306 DASH |
25.8599 WAVES |
25.0718 WAVES |
26.6481 WAVES |
26.0962 WAVES |
| 2023-06-16 |
26.5366 WAVES |
0.0076 DASH |
26.5366 WAVES |
26.3252 WAVES |
26.7481 WAVES |
26.4424 WAVES |
| 2023-06-15 |
26.4857 WAVES |
0.0086 DASH |
26.4857 WAVES |
26.2234 WAVES |
26.7481 WAVES |
26.5541 WAVES |
| 2023-06-14 |
26.3198 WAVES |
0.4659 DASH |
26.3198 WAVES |
25.8200 WAVES |
26.8197 WAVES |
26.0962 WAVES |
| 2023-06-13 |
26.2501 WAVES |
0.0146 DASH |
26.2501 WAVES |
26.0296 WAVES |
26.4706 WAVES |
26.0296 WAVES |
| 2023-06-12 |
26.4579 WAVES |
0.0071 DASH |
26.4579 WAVES |
26.0962 WAVES |
26.8197 WAVES |
26.6714 WAVES |
| 2023-06-11 |
25.8296 WAVES |
0.1350 DASH |
25.8296 WAVES |
25.5631 WAVES |
26.0962 WAVES |
25.8378 WAVES |
| 2023-06-10 |
23.5750 WAVES |
0.5530 DASH |
23.5750 WAVES |
21.5500 WAVES |
25.6000 WAVES |
25.6000 WAVES |
| 2023-06-09 |
24.4792 WAVES |
0.0510 DASH |
24.4792 WAVES |
24.1584 WAVES |
24.8000 WAVES |
24.1584 WAVES |
| 2023-06-08 |
24.5000 WAVES |
0.0007 DASH |
24.5000 WAVES |
24.4000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2023-06-07 |
23.9425 WAVES |
1.3103 DASH |
23.9425 WAVES |
23.4850 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2023-06-06 |
24.5160 WAVES |
0.1194 DASH |
24.5160 WAVES |
24.2689 WAVES |
24.7631 WAVES |
24.2689 WAVES |
| 2023-06-05 |
24.3564 WAVES |
0.0673 DASH |
24.3564 WAVES |
24.0526 WAVES |
24.6603 WAVES |
24.4000 WAVES |
| 2023-06-04 |
24.9518 WAVES |
0.1636 DASH |
24.9518 WAVES |
24.9041 WAVES |
24.9995 WAVES |
24.9995 WAVES |
| 2023-06-03 |
24.9000 WAVES |
0.0000 DASH |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
| 2023-06-02 |
24.7795 WAVES |
0.0130 DASH |
24.7795 WAVES |
24.6589 WAVES |
24.9000 WAVES |
24.9000 WAVES |
| 2023-06-01 |
24.5214 WAVES |
0.2954 DASH |
24.5214 WAVES |
24.3840 WAVES |
24.6589 WAVES |
24.5165 WAVES |
| 2023-05-31 |
24.6880 WAVES |
0.0346 DASH |
24.6880 WAVES |
24.4000 WAVES |
24.9760 WAVES |
24.6526 WAVES |
| 2023-05-30 |
24.2894 WAVES |
0.0155 DASH |
24.2894 WAVES |
23.8788 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2023-05-29 |
23.7399 WAVES |
0.0504 DASH |
23.7399 WAVES |
23.6798 WAVES |
23.8000 WAVES |
23.8000 WAVES |
| 2023-05-28 |
23.4101 WAVES |
0.0133 DASH |
23.4101 WAVES |
23.3323 WAVES |
23.4880 WAVES |
23.4085 WAVES |
| 2023-05-27 |
23.3121 WAVES |
0.0988 DASH |
23.3121 WAVES |
23.1216 WAVES |
23.5027 WAVES |
23.5027 WAVES |
| 2023-05-26 |
23.3399 WAVES |
0.0564 DASH |
23.3399 WAVES |
23.0000 WAVES |
23.6798 WAVES |
23.6798 WAVES |
| 2023-05-25 |
21.9202 WAVES |
0.1624 DASH |
21.9202 WAVES |
21.0000 WAVES |
22.8405 WAVES |
22.8405 WAVES |
| 2023-05-24 |
22.0331 WAVES |
0.2272 DASH |
22.0331 WAVES |
21.0000 WAVES |
23.0661 WAVES |
21.0000 WAVES |
| 2023-05-23 |
25.0391 WAVES |
0.2920 DASH |
25.0391 WAVES |
23.6939 WAVES |
26.3842 WAVES |
23.7000 WAVES |
| 2023-05-22 |
26.7270 WAVES |
0.0302 DASH |
26.7270 WAVES |
26.3842 WAVES |
27.0698 WAVES |
26.3842 WAVES |
| 2023-05-21 |
26.8743 WAVES |
0.0152 DASH |
26.8743 WAVES |
26.7948 WAVES |
26.9538 WAVES |
26.9538 WAVES |
| 2023-05-20 |
26.6789 WAVES |
0.0139 DASH |
26.6789 WAVES |
26.6000 WAVES |
26.7578 WAVES |
26.6000 WAVES |
| 2023-05-19 |
27.0705 WAVES |
0.0049 DASH |
27.0705 WAVES |
26.9376 WAVES |
27.2035 WAVES |
27.2000 WAVES |
| 2023-05-18 |
27.0512 WAVES |
0.0466 DASH |
27.0512 WAVES |
26.6939 WAVES |
27.4084 WAVES |
26.7578 WAVES |
| 2023-05-17 |
27.6432 WAVES |
0.2240 DASH |
27.6432 WAVES |
27.2000 WAVES |
28.0864 WAVES |
27.4720 WAVES |
| 2023-05-16 |
26.7470 WAVES |
0.1267 DASH |
26.7470 WAVES |
26.3000 WAVES |
27.1939 WAVES |
27.0000 WAVES |
| 2023-05-15 |
26.9480 WAVES |
0.0900 DASH |
26.9480 WAVES |
26.6869 WAVES |
27.2090 WAVES |
27.0720 WAVES |
| 2023-05-14 |
26.8000 WAVES |
0.1181 DASH |
26.8000 WAVES |
26.5000 WAVES |
27.1000 WAVES |
26.9351 WAVES |
| 2023-05-13 |
26.2106 WAVES |
0.0063 DASH |
26.2106 WAVES |
25.9306 WAVES |
26.4906 WAVES |
26.4906 WAVES |
| 2023-05-12 |
26.2648 WAVES |
0.0326 DASH |
26.2648 WAVES |
26.0296 WAVES |
26.5000 WAVES |
26.0296 WAVES |
| 2023-05-11 |
26.2624 WAVES |
0.1537 DASH |
26.2624 WAVES |
26.0249 WAVES |
26.5000 WAVES |
26.4953 WAVES |
| 2023-05-10 |
26.1256 WAVES |
1.7744 DASH |
26.1256 WAVES |
25.8378 WAVES |
26.4134 WAVES |
26.4134 WAVES |
| 2023-05-09 |
26.1067 WAVES |
0.0378 DASH |
26.1067 WAVES |
25.8000 WAVES |
26.4134 WAVES |
26.0367 WAVES |
| 2023-05-08 |
25.3067 WAVES |
0.1342 DASH |
25.3067 WAVES |
25.0400 WAVES |
25.5734 WAVES |
25.4551 WAVES |
| 2023-05-07 |
25.4936 WAVES |
0.0329 DASH |
25.4936 WAVES |
25.1765 WAVES |
25.8108 WAVES |
25.5734 WAVES |
| 2023-05-06 |
25.7631 WAVES |
0.0764 DASH |
25.7631 WAVES |
25.4300 WAVES |
26.0962 WAVES |
25.4300 WAVES |
| 2023-05-05 |
25.8852 WAVES |
0.0228 DASH |
25.8852 WAVES |
25.6781 WAVES |
26.0924 WAVES |
26.0895 WAVES |
| 2023-05-04 |
25.8852 WAVES |
0.0042 DASH |
25.8852 WAVES |
25.6781 WAVES |
26.0924 WAVES |
25.6781 WAVES |
| 2023-05-03 |
25.9700 WAVES |
0.1554 DASH |
25.9700 WAVES |
25.7200 WAVES |
26.2200 WAVES |
25.7200 WAVES |
| 2023-05-02 |
26.1409 WAVES |
0.0323 DASH |
26.1409 WAVES |
26.0013 WAVES |
26.2804 WAVES |
26.2804 WAVES |