Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
28.2961 WAVES |
0.0000 DASH |
28.2961 WAVES |
28.2961 WAVES |
28.2961 WAVES |
28.2961 WAVES |
| 2023-04-01 |
27.8480 WAVES |
0.0453 DASH |
27.8480 WAVES |
27.4000 WAVES |
28.2961 WAVES |
28.2961 WAVES |
| 2023-03-31 |
26.8601 WAVES |
0.1170 DASH |
26.8601 WAVES |
26.3202 WAVES |
27.4000 WAVES |
27.4000 WAVES |
| 2023-03-30 |
26.7646 WAVES |
0.0893 DASH |
26.7646 WAVES |
26.3202 WAVES |
27.2090 WAVES |
26.7481 WAVES |
| 2023-03-29 |
27.1947 WAVES |
0.0517 DASH |
27.1947 WAVES |
26.8916 WAVES |
27.4977 WAVES |
26.8916 WAVES |
| 2023-03-28 |
27.0903 WAVES |
0.0525 DASH |
27.0903 WAVES |
26.5817 WAVES |
27.5989 WAVES |
27.3502 WAVES |
| 2023-03-27 |
27.2942 WAVES |
0.0301 DASH |
27.2942 WAVES |
27.1800 WAVES |
27.4084 WAVES |
27.1972 WAVES |
| 2023-03-26 |
27.6810 WAVES |
0.1398 DASH |
27.6810 WAVES |
27.3502 WAVES |
28.0117 WAVES |
27.3502 WAVES |
| 2023-03-25 |
28.1278 WAVES |
0.1962 DASH |
28.1278 WAVES |
27.6720 WAVES |
28.5835 WAVES |
28.0092 WAVES |
| 2023-03-24 |
28.1756 WAVES |
0.3714 DASH |
28.1756 WAVES |
27.7080 WAVES |
28.6431 WAVES |
28.3746 WAVES |
| 2023-03-23 |
26.6620 WAVES |
0.0974 DASH |
26.6620 WAVES |
25.4326 WAVES |
27.8915 WAVES |
27.8915 WAVES |
| 2023-03-22 |
25.6245 WAVES |
0.0144 DASH |
25.6245 WAVES |
25.3202 WAVES |
25.9287 WAVES |
25.3202 WAVES |
| 2023-03-21 |
25.4000 WAVES |
0.0365 DASH |
25.4000 WAVES |
25.0260 WAVES |
25.7739 WAVES |
25.7739 WAVES |
| 2023-03-20 |
24.9630 WAVES |
0.0173 DASH |
24.9630 WAVES |
24.6526 WAVES |
25.2735 WAVES |
25.2735 WAVES |
| 2023-03-19 |
24.5785 WAVES |
0.0129 DASH |
24.5785 WAVES |
24.4980 WAVES |
24.6589 WAVES |
24.6589 WAVES |
| 2023-03-18 |
24.7911 WAVES |
0.0436 DASH |
24.7911 WAVES |
24.3867 WAVES |
25.1956 WAVES |
24.3867 WAVES |
| 2023-03-17 |
24.7991 WAVES |
0.0238 DASH |
24.7991 WAVES |
24.5340 WAVES |
25.0642 WAVES |
24.6746 WAVES |
| 2023-03-16 |
24.5689 WAVES |
0.0020 DASH |
24.5689 WAVES |
24.3600 WAVES |
24.7779 WAVES |
24.3600 WAVES |
| 2023-03-15 |
24.9169 WAVES |
0.0457 DASH |
24.9169 WAVES |
24.6500 WAVES |
25.1838 WAVES |
24.6500 WAVES |
| 2023-03-14 |
25.3619 WAVES |
0.0413 DASH |
25.3619 WAVES |
24.7500 WAVES |
25.9737 WAVES |
25.5690 WAVES |
| 2023-03-13 |
25.3680 WAVES |
0.0317 DASH |
25.3680 WAVES |
24.7654 WAVES |
25.9705 WAVES |
25.3202 WAVES |
| 2023-03-12 |
24.4576 WAVES |
0.0828 DASH |
24.4576 WAVES |
24.0153 WAVES |
24.9000 WAVES |
24.5079 WAVES |
| 2023-03-11 |
24.5100 WAVES |
0.0551 DASH |
24.5100 WAVES |
23.7800 WAVES |
25.2400 WAVES |
24.2931 WAVES |
| 2023-03-10 |
26.0413 WAVES |
0.4275 DASH |
26.0413 WAVES |
25.3202 WAVES |
26.7623 WAVES |
25.3202 WAVES |
| 2023-03-09 |
27.1508 WAVES |
8.5680 DASH |
27.1508 WAVES |
26.6778 WAVES |
27.6237 WAVES |
27.2323 WAVES |
| 2023-03-08 |
26.9834 WAVES |
0.0313 DASH |
26.9834 WAVES |
26.7578 WAVES |
27.2090 WAVES |
27.0720 WAVES |
| 2023-03-07 |
27.0185 WAVES |
0.1049 DASH |
27.0185 WAVES |
26.6000 WAVES |
27.4371 WAVES |
27.3407 WAVES |
| 2023-03-06 |
27.6617 WAVES |
0.1003 DASH |
27.6617 WAVES |
26.6778 WAVES |
28.6456 WAVES |
26.6778 WAVES |
| 2023-03-05 |
29.3676 WAVES |
0.0362 DASH |
29.3676 WAVES |
29.3553 WAVES |
29.3798 WAVES |
29.3798 WAVES |
| 2023-03-04 |
29.0209 WAVES |
0.0378 DASH |
29.0209 WAVES |
28.5417 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2023-03-03 |
28.8546 WAVES |
0.2135 DASH |
28.8546 WAVES |
27.9091 WAVES |
29.8000 WAVES |
28.9135 WAVES |
| 2023-03-02 |
27.9914 WAVES |
0.0855 DASH |
27.9914 WAVES |
27.5700 WAVES |
28.4127 WAVES |
28.1882 WAVES |
| 2023-03-01 |
28.5624 WAVES |
0.0450 DASH |
28.5624 WAVES |
28.4071 WAVES |
28.7177 WAVES |
28.4182 WAVES |
| 2023-02-28 |
28.4570 WAVES |
0.0000 DASH |
28.4570 WAVES |
28.4570 WAVES |
28.4570 WAVES |
28.4570 WAVES |
| 2023-02-27 |
28.1578 WAVES |
3.0631 DASH |
28.1578 WAVES |
27.6730 WAVES |
28.6425 WAVES |
28.4570 WAVES |
| 2023-02-26 |
27.0848 WAVES |
0.1737 DASH |
27.0848 WAVES |
26.2589 WAVES |
27.9108 WAVES |
27.6700 WAVES |
| 2023-02-25 |
26.4013 WAVES |
1.2440 DASH |
26.4013 WAVES |
25.5734 WAVES |
27.2291 WAVES |
27.0101 WAVES |
| 2023-02-24 |
25.9700 WAVES |
1.1851 DASH |
25.9700 WAVES |
25.0400 WAVES |
26.9000 WAVES |
26.5817 WAVES |
| 2023-02-23 |
25.4579 WAVES |
0.0820 DASH |
25.4579 WAVES |
24.9157 WAVES |
26.0000 WAVES |
25.6863 WAVES |
| 2023-02-22 |
25.4000 WAVES |
3.2626 DASH |
25.4000 WAVES |
24.9000 WAVES |
25.9000 WAVES |
25.3389 WAVES |
| 2023-02-21 |
24.5763 WAVES |
0.2239 DASH |
24.5763 WAVES |
24.0526 WAVES |
25.1000 WAVES |
25.1000 WAVES |
| 2023-02-20 |
23.1639 WAVES |
3.2347 DASH |
23.1639 WAVES |
21.5500 WAVES |
24.7779 WAVES |
24.0920 WAVES |
| 2023-02-19 |
26.8148 WAVES |
0.1693 DASH |
26.8148 WAVES |
26.0202 WAVES |
27.6094 WAVES |
26.0202 WAVES |
| 2023-02-18 |
27.8301 WAVES |
0.7716 DASH |
27.8301 WAVES |
27.4720 WAVES |
28.1882 WAVES |
27.4737 WAVES |
| 2023-02-17 |
28.8046 WAVES |
0.0533 DASH |
28.8046 WAVES |
27.8591 WAVES |
29.7500 WAVES |
28.0117 WAVES |
| 2023-02-16 |
27.8602 WAVES |
2.3024 DASH |
27.8602 WAVES |
26.0204 WAVES |
29.7000 WAVES |
29.0973 WAVES |
| 2023-02-15 |
28.5046 WAVES |
0.0071 DASH |
28.5046 WAVES |
27.9091 WAVES |
29.1000 WAVES |
28.0869 WAVES |
| 2023-02-14 |
28.2214 WAVES |
0.1617 DASH |
28.2214 WAVES |
27.3427 WAVES |
29.1000 WAVES |
28.2500 WAVES |
| 2023-02-13 |
26.3401 WAVES |
0.0839 DASH |
26.3401 WAVES |
25.3802 WAVES |
27.3000 WAVES |
27.3000 WAVES |
| 2023-02-12 |
24.6133 WAVES |
2.3006 DASH |
24.6133 WAVES |
23.1266 WAVES |
26.1000 WAVES |
26.1000 WAVES |