Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
25.9290 WAVES |
0.0315 DASH |
25.9290 WAVES |
25.8378 WAVES |
26.0202 WAVES |
26.0013 WAVES |
| 2023-04-30 |
26.4294 WAVES |
0.0062 DASH |
26.4294 WAVES |
26.2804 WAVES |
26.5784 WAVES |
26.5784 WAVES |
| 2023-04-29 |
25.9528 WAVES |
0.0318 DASH |
25.9528 WAVES |
25.6739 WAVES |
26.2317 WAVES |
26.1935 WAVES |
| 2023-04-28 |
25.7358 WAVES |
0.0094 DASH |
25.7358 WAVES |
25.6749 WAVES |
25.7967 WAVES |
25.7967 WAVES |
| 2023-04-27 |
25.7944 WAVES |
0.0052 DASH |
25.7944 WAVES |
25.6408 WAVES |
25.9480 WAVES |
25.9287 WAVES |
| 2023-04-26 |
26.2157 WAVES |
0.0072 DASH |
26.2157 WAVES |
25.9720 WAVES |
26.4593 WAVES |
26.4593 WAVES |
| 2023-04-25 |
26.1781 WAVES |
0.0212 DASH |
26.1781 WAVES |
26.0210 WAVES |
26.3352 WAVES |
26.0232 WAVES |
| 2023-04-24 |
26.2000 WAVES |
0.0001 DASH |
26.2000 WAVES |
26.2000 WAVES |
26.2000 WAVES |
26.2000 WAVES |
| 2023-04-23 |
25.9132 WAVES |
0.0026 DASH |
25.9132 WAVES |
25.6265 WAVES |
26.2000 WAVES |
26.2000 WAVES |
| 2023-04-22 |
25.5625 WAVES |
0.0039 DASH |
25.5625 WAVES |
25.3250 WAVES |
25.8000 WAVES |
25.8000 WAVES |
| 2023-04-21 |
25.5229 WAVES |
0.0192 DASH |
25.5229 WAVES |
25.2458 WAVES |
25.8000 WAVES |
25.3825 WAVES |
| 2023-04-20 |
25.4796 WAVES |
0.0751 DASH |
25.4796 WAVES |
25.1999 WAVES |
25.7592 WAVES |
25.5933 WAVES |
| 2023-04-19 |
25.4484 WAVES |
0.1113 DASH |
25.4484 WAVES |
24.3427 WAVES |
26.5541 WAVES |
25.3000 WAVES |
| 2023-04-18 |
26.7157 WAVES |
0.0584 DASH |
26.7157 WAVES |
26.5541 WAVES |
26.8772 WAVES |
26.5548 WAVES |
| 2023-04-17 |
26.8254 WAVES |
0.0385 DASH |
26.8254 WAVES |
26.5541 WAVES |
27.0966 WAVES |
26.7068 WAVES |
| 2023-04-16 |
26.6721 WAVES |
0.0784 DASH |
26.6721 WAVES |
26.2442 WAVES |
27.1000 WAVES |
27.1000 WAVES |
| 2023-04-15 |
26.3543 WAVES |
0.1205 DASH |
26.3543 WAVES |
26.0781 WAVES |
26.6304 WAVES |
26.5834 WAVES |
| 2023-04-14 |
26.2052 WAVES |
0.0365 DASH |
26.2052 WAVES |
25.8269 WAVES |
26.5834 WAVES |
26.0781 WAVES |
| 2023-04-13 |
26.5834 WAVES |
0.0000 DASH |
26.5834 WAVES |
26.5834 WAVES |
26.5834 WAVES |
26.5834 WAVES |
| 2023-04-12 |
26.4047 WAVES |
0.0020 DASH |
26.4047 WAVES |
26.2259 WAVES |
26.5834 WAVES |
26.5834 WAVES |
| 2023-04-11 |
26.5525 WAVES |
0.0242 DASH |
26.5525 WAVES |
26.0051 WAVES |
27.1000 WAVES |
26.2804 WAVES |
| 2023-04-10 |
26.2840 WAVES |
0.0032 DASH |
26.2840 WAVES |
25.9200 WAVES |
26.6481 WAVES |
26.6481 WAVES |
| 2023-04-09 |
26.5803 WAVES |
0.0027 DASH |
26.5803 WAVES |
26.4706 WAVES |
26.6900 WAVES |
26.6481 WAVES |
| 2023-04-08 |
26.9764 WAVES |
0.0014 DASH |
26.9764 WAVES |
26.7578 WAVES |
27.1950 WAVES |
26.7578 WAVES |
| 2023-04-07 |
27.2277 WAVES |
0.0000 DASH |
27.2277 WAVES |
27.2277 WAVES |
27.2277 WAVES |
27.2277 WAVES |
| 2023-04-06 |
27.3532 WAVES |
0.0226 DASH |
27.3532 WAVES |
27.2277 WAVES |
27.4787 WAVES |
27.2277 WAVES |
| 2023-04-05 |
27.6028 WAVES |
0.0196 DASH |
27.6028 WAVES |
27.4700 WAVES |
27.7357 WAVES |
27.7357 WAVES |
| 2023-04-04 |
28.1161 WAVES |
0.0810 DASH |
28.1161 WAVES |
27.8591 WAVES |
28.3730 WAVES |
27.8591 WAVES |
| 2023-04-03 |
27.8866 WAVES |
0.0539 DASH |
27.8866 WAVES |
27.4720 WAVES |
28.3012 WAVES |
28.3012 WAVES |
| 2023-04-02 |
28.2961 WAVES |
0.0000 DASH |
28.2961 WAVES |
28.2961 WAVES |
28.2961 WAVES |
28.2961 WAVES |
| 2023-04-01 |
27.8480 WAVES |
0.0453 DASH |
27.8480 WAVES |
27.4000 WAVES |
28.2961 WAVES |
28.2961 WAVES |
| 2023-03-31 |
26.8601 WAVES |
0.1170 DASH |
26.8601 WAVES |
26.3202 WAVES |
27.4000 WAVES |
27.4000 WAVES |
| 2023-03-30 |
26.7646 WAVES |
0.0893 DASH |
26.7646 WAVES |
26.3202 WAVES |
27.2090 WAVES |
26.7481 WAVES |
| 2023-03-29 |
27.1947 WAVES |
0.0517 DASH |
27.1947 WAVES |
26.8916 WAVES |
27.4977 WAVES |
26.8916 WAVES |
| 2023-03-28 |
27.0903 WAVES |
0.0525 DASH |
27.0903 WAVES |
26.5817 WAVES |
27.5989 WAVES |
27.3502 WAVES |
| 2023-03-27 |
27.2942 WAVES |
0.0301 DASH |
27.2942 WAVES |
27.1800 WAVES |
27.4084 WAVES |
27.1972 WAVES |
| 2023-03-26 |
27.6810 WAVES |
0.1398 DASH |
27.6810 WAVES |
27.3502 WAVES |
28.0117 WAVES |
27.3502 WAVES |
| 2023-03-25 |
28.1278 WAVES |
0.1962 DASH |
28.1278 WAVES |
27.6720 WAVES |
28.5835 WAVES |
28.0092 WAVES |
| 2023-03-24 |
28.1756 WAVES |
0.3714 DASH |
28.1756 WAVES |
27.7080 WAVES |
28.6431 WAVES |
28.3746 WAVES |
| 2023-03-23 |
26.6620 WAVES |
0.0974 DASH |
26.6620 WAVES |
25.4326 WAVES |
27.8915 WAVES |
27.8915 WAVES |
| 2023-03-22 |
25.6245 WAVES |
0.0144 DASH |
25.6245 WAVES |
25.3202 WAVES |
25.9287 WAVES |
25.3202 WAVES |
| 2023-03-21 |
25.4000 WAVES |
0.0365 DASH |
25.4000 WAVES |
25.0260 WAVES |
25.7739 WAVES |
25.7739 WAVES |
| 2023-03-20 |
24.9630 WAVES |
0.0173 DASH |
24.9630 WAVES |
24.6526 WAVES |
25.2735 WAVES |
25.2735 WAVES |
| 2023-03-19 |
24.5785 WAVES |
0.0129 DASH |
24.5785 WAVES |
24.4980 WAVES |
24.6589 WAVES |
24.6589 WAVES |
| 2023-03-18 |
24.7911 WAVES |
0.0436 DASH |
24.7911 WAVES |
24.3867 WAVES |
25.1956 WAVES |
24.3867 WAVES |
| 2023-03-17 |
24.7991 WAVES |
0.0238 DASH |
24.7991 WAVES |
24.5340 WAVES |
25.0642 WAVES |
24.6746 WAVES |
| 2023-03-16 |
24.5689 WAVES |
0.0020 DASH |
24.5689 WAVES |
24.3600 WAVES |
24.7779 WAVES |
24.3600 WAVES |
| 2023-03-15 |
24.9169 WAVES |
0.0457 DASH |
24.9169 WAVES |
24.6500 WAVES |
25.1838 WAVES |
24.6500 WAVES |
| 2023-03-14 |
25.3619 WAVES |
0.0413 DASH |
25.3619 WAVES |
24.7500 WAVES |
25.9737 WAVES |
25.5690 WAVES |
| 2023-03-13 |
25.3680 WAVES |
0.0317 DASH |
25.3680 WAVES |
24.7654 WAVES |
25.9705 WAVES |
25.3202 WAVES |