Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
25.3680 WAVES |
0.0317 DASH |
25.3680 WAVES |
24.7654 WAVES |
25.9705 WAVES |
25.3202 WAVES |
| 2023-03-12 |
24.4576 WAVES |
0.0828 DASH |
24.4576 WAVES |
24.0153 WAVES |
24.9000 WAVES |
24.5079 WAVES |
| 2023-03-11 |
24.5100 WAVES |
0.0551 DASH |
24.5100 WAVES |
23.7800 WAVES |
25.2400 WAVES |
24.2931 WAVES |
| 2023-03-10 |
26.0413 WAVES |
0.4275 DASH |
26.0413 WAVES |
25.3202 WAVES |
26.7623 WAVES |
25.3202 WAVES |
| 2023-03-09 |
27.1508 WAVES |
8.5680 DASH |
27.1508 WAVES |
26.6778 WAVES |
27.6237 WAVES |
27.2323 WAVES |
| 2023-03-08 |
26.9834 WAVES |
0.0313 DASH |
26.9834 WAVES |
26.7578 WAVES |
27.2090 WAVES |
27.0720 WAVES |
| 2023-03-07 |
27.0185 WAVES |
0.1049 DASH |
27.0185 WAVES |
26.6000 WAVES |
27.4371 WAVES |
27.3407 WAVES |
| 2023-03-06 |
27.6617 WAVES |
0.1003 DASH |
27.6617 WAVES |
26.6778 WAVES |
28.6456 WAVES |
26.6778 WAVES |
| 2023-03-05 |
29.3676 WAVES |
0.0362 DASH |
29.3676 WAVES |
29.3553 WAVES |
29.3798 WAVES |
29.3798 WAVES |
| 2023-03-04 |
29.0209 WAVES |
0.0378 DASH |
29.0209 WAVES |
28.5417 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2023-03-03 |
28.8546 WAVES |
0.2135 DASH |
28.8546 WAVES |
27.9091 WAVES |
29.8000 WAVES |
28.9135 WAVES |
| 2023-03-02 |
27.9914 WAVES |
0.0855 DASH |
27.9914 WAVES |
27.5700 WAVES |
28.4127 WAVES |
28.1882 WAVES |
| 2023-03-01 |
28.5624 WAVES |
0.0450 DASH |
28.5624 WAVES |
28.4071 WAVES |
28.7177 WAVES |
28.4182 WAVES |
| 2023-02-28 |
28.4570 WAVES |
0.0000 DASH |
28.4570 WAVES |
28.4570 WAVES |
28.4570 WAVES |
28.4570 WAVES |
| 2023-02-27 |
28.1578 WAVES |
3.0631 DASH |
28.1578 WAVES |
27.6730 WAVES |
28.6425 WAVES |
28.4570 WAVES |
| 2023-02-26 |
27.0848 WAVES |
0.1737 DASH |
27.0848 WAVES |
26.2589 WAVES |
27.9108 WAVES |
27.6700 WAVES |
| 2023-02-25 |
26.4013 WAVES |
1.2440 DASH |
26.4013 WAVES |
25.5734 WAVES |
27.2291 WAVES |
27.0101 WAVES |
| 2023-02-24 |
25.9700 WAVES |
1.1851 DASH |
25.9700 WAVES |
25.0400 WAVES |
26.9000 WAVES |
26.5817 WAVES |
| 2023-02-23 |
25.4579 WAVES |
0.0820 DASH |
25.4579 WAVES |
24.9157 WAVES |
26.0000 WAVES |
25.6863 WAVES |
| 2023-02-22 |
25.4000 WAVES |
3.2626 DASH |
25.4000 WAVES |
24.9000 WAVES |
25.9000 WAVES |
25.3389 WAVES |
| 2023-02-21 |
24.5763 WAVES |
0.2239 DASH |
24.5763 WAVES |
24.0526 WAVES |
25.1000 WAVES |
25.1000 WAVES |
| 2023-02-20 |
23.1639 WAVES |
3.2347 DASH |
23.1639 WAVES |
21.5500 WAVES |
24.7779 WAVES |
24.0920 WAVES |
| 2023-02-19 |
26.8148 WAVES |
0.1693 DASH |
26.8148 WAVES |
26.0202 WAVES |
27.6094 WAVES |
26.0202 WAVES |
| 2023-02-18 |
27.8301 WAVES |
0.7716 DASH |
27.8301 WAVES |
27.4720 WAVES |
28.1882 WAVES |
27.4737 WAVES |
| 2023-02-17 |
28.8046 WAVES |
0.0533 DASH |
28.8046 WAVES |
27.8591 WAVES |
29.7500 WAVES |
28.0117 WAVES |
| 2023-02-16 |
27.8602 WAVES |
2.3024 DASH |
27.8602 WAVES |
26.0204 WAVES |
29.7000 WAVES |
29.0973 WAVES |
| 2023-02-15 |
28.5046 WAVES |
0.0071 DASH |
28.5046 WAVES |
27.9091 WAVES |
29.1000 WAVES |
28.0869 WAVES |
| 2023-02-14 |
28.2214 WAVES |
0.1617 DASH |
28.2214 WAVES |
27.3427 WAVES |
29.1000 WAVES |
28.2500 WAVES |
| 2023-02-13 |
26.3401 WAVES |
0.0839 DASH |
26.3401 WAVES |
25.3802 WAVES |
27.3000 WAVES |
27.3000 WAVES |
| 2023-02-12 |
24.6133 WAVES |
2.3006 DASH |
24.6133 WAVES |
23.1266 WAVES |
26.1000 WAVES |
26.1000 WAVES |
| 2023-02-11 |
24.9913 WAVES |
1.1164 DASH |
24.9913 WAVES |
24.0538 WAVES |
25.9287 WAVES |
25.9287 WAVES |
| 2023-02-10 |
24.1559 WAVES |
0.0884 DASH |
24.1559 WAVES |
23.8000 WAVES |
24.5119 WAVES |
24.0538 WAVES |
| 2023-02-09 |
23.5349 WAVES |
0.0210 DASH |
23.5349 WAVES |
23.2699 WAVES |
23.8000 WAVES |
23.2752 WAVES |
| 2023-02-08 |
23.2872 WAVES |
0.2268 DASH |
23.2872 WAVES |
23.0654 WAVES |
23.5090 WAVES |
23.3898 WAVES |
| 2023-02-07 |
23.3261 WAVES |
0.3787 DASH |
23.3261 WAVES |
22.8523 WAVES |
23.8000 WAVES |
23.1753 WAVES |
| 2023-02-06 |
22.7623 WAVES |
0.1121 DASH |
22.7623 WAVES |
22.0469 WAVES |
23.4777 WAVES |
23.1677 WAVES |
| 2023-02-05 |
21.7800 WAVES |
0.1748 DASH |
21.7800 WAVES |
21.2600 WAVES |
22.3000 WAVES |
22.2364 WAVES |
| 2023-02-04 |
21.7651 WAVES |
0.0782 DASH |
21.7651 WAVES |
21.4889 WAVES |
22.0412 WAVES |
21.4889 WAVES |
| 2023-02-03 |
22.7014 WAVES |
0.1566 DASH |
22.7014 WAVES |
21.2028 WAVES |
24.2000 WAVES |
21.8050 WAVES |
| 2023-02-02 |
23.8776 WAVES |
0.0729 DASH |
23.8776 WAVES |
23.4900 WAVES |
24.2653 WAVES |
23.6837 WAVES |
| 2023-02-01 |
24.2880 WAVES |
0.1499 DASH |
24.2880 WAVES |
23.8759 WAVES |
24.7000 WAVES |
24.2653 WAVES |
| 2023-01-31 |
24.2466 WAVES |
0.1969 DASH |
24.2466 WAVES |
23.6798 WAVES |
24.8133 WAVES |
24.2569 WAVES |
| 2023-01-30 |
22.4854 WAVES |
1.1513 DASH |
22.4854 WAVES |
20.8708 WAVES |
24.1000 WAVES |
23.2821 WAVES |
| 2023-01-29 |
19.9630 WAVES |
0.1730 DASH |
19.9630 WAVES |
18.5427 WAVES |
21.3833 WAVES |
21.3833 WAVES |
| 2023-01-28 |
18.7750 WAVES |
0.2834 DASH |
18.7750 WAVES |
18.1077 WAVES |
19.4423 WAVES |
18.5427 WAVES |
| 2023-01-27 |
19.8100 WAVES |
0.4352 DASH |
19.8100 WAVES |
18.4400 WAVES |
21.1799 WAVES |
19.1311 WAVES |
| 2023-01-26 |
21.7975 WAVES |
0.1036 DASH |
21.7975 WAVES |
20.9327 WAVES |
22.6624 WAVES |
20.9327 WAVES |
| 2023-01-25 |
22.4364 WAVES |
0.0117 DASH |
22.4364 WAVES |
22.2104 WAVES |
22.6624 WAVES |
22.4305 WAVES |
| 2023-01-24 |
22.1977 WAVES |
0.0180 DASH |
22.1977 WAVES |
21.7400 WAVES |
22.6554 WAVES |
21.7400 WAVES |
| 2023-01-23 |
22.4189 WAVES |
0.9644 DASH |
22.4189 WAVES |
21.8400 WAVES |
22.9977 WAVES |
22.6554 WAVES |