Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
24.9913 WAVES |
1.1164 DASH |
24.9913 WAVES |
24.0538 WAVES |
25.9287 WAVES |
25.9287 WAVES |
| 2023-02-10 |
24.1559 WAVES |
0.0884 DASH |
24.1559 WAVES |
23.8000 WAVES |
24.5119 WAVES |
24.0538 WAVES |
| 2023-02-09 |
23.5349 WAVES |
0.0210 DASH |
23.5349 WAVES |
23.2699 WAVES |
23.8000 WAVES |
23.2752 WAVES |
| 2023-02-08 |
23.2872 WAVES |
0.2268 DASH |
23.2872 WAVES |
23.0654 WAVES |
23.5090 WAVES |
23.3898 WAVES |
| 2023-02-07 |
23.3261 WAVES |
0.3787 DASH |
23.3261 WAVES |
22.8523 WAVES |
23.8000 WAVES |
23.1753 WAVES |
| 2023-02-06 |
22.7623 WAVES |
0.1121 DASH |
22.7623 WAVES |
22.0469 WAVES |
23.4777 WAVES |
23.1677 WAVES |
| 2023-02-05 |
21.7800 WAVES |
0.1748 DASH |
21.7800 WAVES |
21.2600 WAVES |
22.3000 WAVES |
22.2364 WAVES |
| 2023-02-04 |
21.7651 WAVES |
0.0782 DASH |
21.7651 WAVES |
21.4889 WAVES |
22.0412 WAVES |
21.4889 WAVES |
| 2023-02-03 |
22.7014 WAVES |
0.1566 DASH |
22.7014 WAVES |
21.2028 WAVES |
24.2000 WAVES |
21.8050 WAVES |
| 2023-02-02 |
23.8776 WAVES |
0.0729 DASH |
23.8776 WAVES |
23.4900 WAVES |
24.2653 WAVES |
23.6837 WAVES |
| 2023-02-01 |
24.2880 WAVES |
0.1499 DASH |
24.2880 WAVES |
23.8759 WAVES |
24.7000 WAVES |
24.2653 WAVES |
| 2023-01-31 |
24.2466 WAVES |
0.1969 DASH |
24.2466 WAVES |
23.6798 WAVES |
24.8133 WAVES |
24.2569 WAVES |
| 2023-01-30 |
22.4854 WAVES |
1.1513 DASH |
22.4854 WAVES |
20.8708 WAVES |
24.1000 WAVES |
23.2821 WAVES |
| 2023-01-29 |
19.9630 WAVES |
0.1730 DASH |
19.9630 WAVES |
18.5427 WAVES |
21.3833 WAVES |
21.3833 WAVES |
| 2023-01-28 |
18.7750 WAVES |
0.2834 DASH |
18.7750 WAVES |
18.1077 WAVES |
19.4423 WAVES |
18.5427 WAVES |
| 2023-01-27 |
19.8100 WAVES |
0.4352 DASH |
19.8100 WAVES |
18.4400 WAVES |
21.1799 WAVES |
19.1311 WAVES |
| 2023-01-26 |
21.7975 WAVES |
0.1036 DASH |
21.7975 WAVES |
20.9327 WAVES |
22.6624 WAVES |
20.9327 WAVES |
| 2023-01-25 |
22.4364 WAVES |
0.0117 DASH |
22.4364 WAVES |
22.2104 WAVES |
22.6624 WAVES |
22.4305 WAVES |
| 2023-01-24 |
22.1977 WAVES |
0.0180 DASH |
22.1977 WAVES |
21.7400 WAVES |
22.6554 WAVES |
21.7400 WAVES |
| 2023-01-23 |
22.4189 WAVES |
0.9644 DASH |
22.4189 WAVES |
21.8400 WAVES |
22.9977 WAVES |
22.6554 WAVES |
| 2023-01-22 |
22.8572 WAVES |
0.0040 DASH |
22.8572 WAVES |
22.6143 WAVES |
23.1000 WAVES |
22.6143 WAVES |
| 2023-01-21 |
22.8238 WAVES |
0.0508 DASH |
22.8238 WAVES |
22.2300 WAVES |
23.4176 WAVES |
23.1000 WAVES |
| 2023-01-20 |
23.3583 WAVES |
0.0280 DASH |
23.3583 WAVES |
22.9165 WAVES |
23.8000 WAVES |
23.1761 WAVES |
| 2023-01-19 |
22.9493 WAVES |
0.0325 DASH |
22.9493 WAVES |
22.5985 WAVES |
23.3000 WAVES |
23.3000 WAVES |
| 2023-01-18 |
22.4441 WAVES |
0.0074 DASH |
22.4441 WAVES |
21.6207 WAVES |
23.2674 WAVES |
23.2674 WAVES |
| 2023-01-17 |
21.7072 WAVES |
0.0341 DASH |
21.7072 WAVES |
21.4152 WAVES |
21.9992 WAVES |
21.4152 WAVES |
| 2023-01-16 |
21.4950 WAVES |
0.1486 DASH |
21.4950 WAVES |
20.9600 WAVES |
22.0300 WAVES |
20.9600 WAVES |
| 2023-01-15 |
23.0866 WAVES |
0.2797 DASH |
23.0866 WAVES |
21.3438 WAVES |
24.8295 WAVES |
21.9048 WAVES |
| 2023-01-14 |
26.8114 WAVES |
0.2037 DASH |
26.8114 WAVES |
24.6229 WAVES |
29.0000 WAVES |
24.8295 WAVES |
| 2023-01-13 |
28.7796 WAVES |
0.0407 DASH |
28.7796 WAVES |
27.8591 WAVES |
29.7000 WAVES |
27.8591 WAVES |
| 2023-01-12 |
29.1029 WAVES |
0.2431 DASH |
29.1029 WAVES |
27.2720 WAVES |
30.9337 WAVES |
28.4400 WAVES |
| 2023-01-11 |
30.5736 WAVES |
0.1434 DASH |
30.5736 WAVES |
29.9642 WAVES |
31.1830 WAVES |
30.8268 WAVES |
| 2023-01-10 |
31.3401 WAVES |
0.0189 DASH |
31.3401 WAVES |
31.0279 WAVES |
31.6524 WAVES |
31.0279 WAVES |
| 2023-01-09 |
31.7706 WAVES |
0.1405 DASH |
31.7706 WAVES |
30.2405 WAVES |
33.3008 WAVES |
31.2306 WAVES |
| 2023-01-08 |
33.4745 WAVES |
0.0443 DASH |
33.4745 WAVES |
33.0000 WAVES |
33.9489 WAVES |
33.0268 WAVES |
| 2023-01-07 |
32.3241 WAVES |
0.0277 DASH |
32.3241 WAVES |
32.0742 WAVES |
32.5740 WAVES |
32.4989 WAVES |
| 2023-01-06 |
32.2750 WAVES |
0.0412 DASH |
32.2750 WAVES |
31.8543 WAVES |
32.6957 WAVES |
32.2449 WAVES |
| 2023-01-05 |
32.0886 WAVES |
0.5364 DASH |
32.0886 WAVES |
31.5474 WAVES |
32.6297 WAVES |
31.8705 WAVES |
| 2023-01-04 |
31.6558 WAVES |
0.5325 DASH |
31.6558 WAVES |
31.0600 WAVES |
32.2517 WAVES |
31.9870 WAVES |
| 2023-01-03 |
32.2649 WAVES |
0.0604 DASH |
32.2649 WAVES |
31.9580 WAVES |
32.5718 WAVES |
32.3060 WAVES |
| 2023-01-02 |
32.2902 WAVES |
0.0066 DASH |
32.2902 WAVES |
32.0805 WAVES |
32.5000 WAVES |
32.0805 WAVES |
| 2023-01-01 |
31.7787 WAVES |
0.2019 DASH |
31.7787 WAVES |
31.0590 WAVES |
32.4984 WAVES |
32.3528 WAVES |
| 2022-12-31 |
31.8996 WAVES |
0.0498 DASH |
31.8996 WAVES |
31.2449 WAVES |
32.5543 WAVES |
31.9641 WAVES |
| 2022-12-30 |
32.5188 WAVES |
0.0290 DASH |
32.5188 WAVES |
31.5421 WAVES |
33.4954 WAVES |
32.5099 WAVES |
| 2022-12-29 |
30.7573 WAVES |
1.2786 DASH |
30.7573 WAVES |
29.8648 WAVES |
31.6498 WAVES |
31.2957 WAVES |
| 2022-12-28 |
29.0805 WAVES |
1.1183 DASH |
29.0805 WAVES |
28.6610 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2022-12-27 |
28.5477 WAVES |
0.0208 DASH |
28.5477 WAVES |
27.9198 WAVES |
29.1756 WAVES |
28.6312 WAVES |
| 2022-12-26 |
28.6242 WAVES |
1.4035 DASH |
28.6242 WAVES |
27.9198 WAVES |
29.3286 WAVES |
27.9198 WAVES |
| 2022-12-25 |
27.5685 WAVES |
0.0973 DASH |
27.5685 WAVES |
27.1370 WAVES |
28.0000 WAVES |
27.7207 WAVES |
| 2022-12-24 |
27.0145 WAVES |
0.1193 DASH |
27.0145 WAVES |
26.4843 WAVES |
27.5447 WAVES |
27.2389 WAVES |