Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
27.0103 WAVES |
0.1424 DASH |
27.0103 WAVES |
26.6778 WAVES |
27.3427 WAVES |
26.8197 WAVES |
| 2022-12-22 |
27.3000 WAVES |
0.3239 DASH |
27.3000 WAVES |
26.6000 WAVES |
28.0000 WAVES |
26.6856 WAVES |
| 2022-12-21 |
27.1854 WAVES |
18.7062 DASH |
27.1854 WAVES |
26.6709 WAVES |
27.7000 WAVES |
27.7000 WAVES |
| 2022-12-20 |
27.4472 WAVES |
0.0439 DASH |
27.4472 WAVES |
27.0679 WAVES |
27.8266 WAVES |
27.4084 WAVES |
| 2022-12-19 |
27.8042 WAVES |
0.0420 DASH |
27.8042 WAVES |
27.4084 WAVES |
28.2000 WAVES |
27.7440 WAVES |
| 2022-12-18 |
27.3447 WAVES |
0.1066 DASH |
27.3447 WAVES |
26.6778 WAVES |
28.0117 WAVES |
28.0117 WAVES |
| 2022-12-17 |
26.9951 WAVES |
0.1323 DASH |
26.9951 WAVES |
26.3202 WAVES |
27.6700 WAVES |
26.7612 WAVES |
| 2022-12-16 |
26.7224 WAVES |
0.0295 DASH |
26.7224 WAVES |
26.4953 WAVES |
26.9496 WAVES |
26.4953 WAVES |
| 2022-12-15 |
26.8521 WAVES |
0.1168 DASH |
26.8521 WAVES |
26.4953 WAVES |
27.2090 WAVES |
27.0720 WAVES |
| 2022-12-14 |
26.7094 WAVES |
0.0725 DASH |
26.7094 WAVES |
25.6720 WAVES |
27.7467 WAVES |
26.4953 WAVES |
| 2022-12-13 |
26.7800 WAVES |
0.1516 DASH |
26.7800 WAVES |
25.6720 WAVES |
27.8879 WAVES |
26.8864 WAVES |
| 2022-12-12 |
24.4986 WAVES |
1.1067 DASH |
24.4986 WAVES |
22.9972 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2022-12-11 |
23.0399 WAVES |
1.3331 DASH |
23.0399 WAVES |
22.7723 WAVES |
23.3076 WAVES |
23.3076 WAVES |
| 2022-12-10 |
22.3082 WAVES |
1.3936 DASH |
22.3082 WAVES |
21.6164 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2022-12-09 |
21.5610 WAVES |
1.6896 DASH |
21.5610 WAVES |
20.7921 WAVES |
22.3300 WAVES |
22.2086 WAVES |
| 2022-12-08 |
20.1051 WAVES |
0.4315 DASH |
20.1051 WAVES |
18.6440 WAVES |
21.5661 WAVES |
21.3496 WAVES |
| 2022-12-07 |
18.8568 WAVES |
0.0780 DASH |
18.8568 WAVES |
18.5198 WAVES |
19.1939 WAVES |
18.8227 WAVES |
| 2022-12-06 |
19.0700 WAVES |
0.4658 DASH |
19.0700 WAVES |
18.5400 WAVES |
19.6000 WAVES |
18.5400 WAVES |
| 2022-12-05 |
19.2098 WAVES |
0.2109 DASH |
19.2098 WAVES |
18.9196 WAVES |
19.5000 WAVES |
19.3159 WAVES |
| 2022-12-04 |
19.1890 WAVES |
0.5392 DASH |
19.1890 WAVES |
18.9218 WAVES |
19.4563 WAVES |
19.0039 WAVES |
| 2022-12-03 |
19.0721 WAVES |
0.7067 DASH |
19.0721 WAVES |
18.7441 WAVES |
19.4001 WAVES |
19.0979 WAVES |
| 2022-12-02 |
19.0627 WAVES |
0.7951 DASH |
19.0627 WAVES |
18.5548 WAVES |
19.5705 WAVES |
19.3055 WAVES |
| 2022-12-01 |
18.1389 WAVES |
2.4106 DASH |
18.1389 WAVES |
16.8778 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2022-11-30 |
18.4866 WAVES |
1.1298 DASH |
18.4866 WAVES |
18.2146 WAVES |
18.7587 WAVES |
18.2790 WAVES |
| 2022-11-29 |
17.9229 WAVES |
1.4754 DASH |
17.9229 WAVES |
17.1335 WAVES |
18.7122 WAVES |
18.7122 WAVES |
| 2022-11-28 |
17.3827 WAVES |
1.2275 DASH |
17.3827 WAVES |
16.7900 WAVES |
17.9753 WAVES |
17.3000 WAVES |
| 2022-11-27 |
17.7590 WAVES |
0.1711 DASH |
17.7590 WAVES |
16.9488 WAVES |
18.5691 WAVES |
17.3566 WAVES |
| 2022-11-26 |
18.5000 WAVES |
0.0005 DASH |
18.5000 WAVES |
18.2799 WAVES |
18.7200 WAVES |
18.4500 WAVES |
| 2022-11-25 |
18.8428 WAVES |
0.0711 DASH |
18.8428 WAVES |
18.5586 WAVES |
19.1270 WAVES |
18.5586 WAVES |
| 2022-11-24 |
18.8494 WAVES |
0.0834 DASH |
18.8494 WAVES |
18.5050 WAVES |
19.1939 WAVES |
19.1939 WAVES |
| 2022-11-23 |
18.0024 WAVES |
0.4436 DASH |
18.0024 WAVES |
16.8778 WAVES |
19.1270 WAVES |
19.1239 WAVES |
| 2022-11-22 |
16.4308 WAVES |
0.4459 DASH |
16.4308 WAVES |
15.8615 WAVES |
17.0000 WAVES |
16.9843 WAVES |
| 2022-11-21 |
15.8939 WAVES |
0.0852 DASH |
15.8939 WAVES |
15.7878 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-11-20 |
15.3841 WAVES |
0.3508 DASH |
15.3841 WAVES |
15.0407 WAVES |
15.7276 WAVES |
15.6315 WAVES |
| 2022-11-19 |
14.9476 WAVES |
0.0537 DASH |
14.9476 WAVES |
14.5953 WAVES |
15.3000 WAVES |
15.0841 WAVES |
| 2022-11-18 |
14.5948 WAVES |
0.0310 DASH |
14.5948 WAVES |
14.5019 WAVES |
14.6877 WAVES |
14.6877 WAVES |
| 2022-11-17 |
14.4787 WAVES |
0.0258 DASH |
14.4787 WAVES |
14.2832 WAVES |
14.6742 WAVES |
14.6742 WAVES |
| 2022-11-16 |
14.4191 WAVES |
0.1141 DASH |
14.4191 WAVES |
13.8095 WAVES |
15.0287 WAVES |
14.3944 WAVES |
| 2022-11-15 |
15.1112 WAVES |
0.0586 DASH |
15.1112 WAVES |
14.9242 WAVES |
15.2983 WAVES |
15.0407 WAVES |
| 2022-11-14 |
14.8954 WAVES |
0.0998 DASH |
14.8954 WAVES |
14.6119 WAVES |
15.1789 WAVES |
14.9242 WAVES |
| 2022-11-13 |
14.5000 WAVES |
2.5647 DASH |
14.5000 WAVES |
13.5000 WAVES |
15.5000 WAVES |
14.5567 WAVES |
| 2022-11-12 |
15.0786 WAVES |
0.0411 DASH |
15.0786 WAVES |
14.8672 WAVES |
15.2900 WAVES |
15.1485 WAVES |
| 2022-11-11 |
14.7924 WAVES |
0.5077 DASH |
14.7924 WAVES |
14.2949 WAVES |
15.2900 WAVES |
15.1485 WAVES |
| 2022-11-10 |
14.4734 WAVES |
0.3510 DASH |
14.4734 WAVES |
14.1468 WAVES |
14.8000 WAVES |
14.2948 WAVES |
| 2022-11-09 |
14.2045 WAVES |
0.3121 DASH |
14.2045 WAVES |
13.5771 WAVES |
14.8319 WAVES |
14.3453 WAVES |
| 2022-11-08 |
13.6200 WAVES |
0.3222 DASH |
13.6200 WAVES |
13.2500 WAVES |
13.9900 WAVES |
13.9900 WAVES |
| 2022-11-07 |
13.4255 WAVES |
13.7725 DASH |
13.4255 WAVES |
12.9510 WAVES |
13.9000 WAVES |
13.9000 WAVES |
| 2022-11-06 |
12.7605 WAVES |
0.0409 DASH |
12.7605 WAVES |
12.5500 WAVES |
12.9710 WAVES |
12.8725 WAVES |
| 2022-11-05 |
12.4974 WAVES |
0.2653 DASH |
12.4974 WAVES |
12.1429 WAVES |
12.8520 WAVES |
12.6618 WAVES |
| 2022-11-04 |
12.7665 WAVES |
0.0753 DASH |
12.7665 WAVES |
12.5590 WAVES |
12.9739 WAVES |
12.7800 WAVES |