Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
22.8572 WAVES |
0.0040 DASH |
22.8572 WAVES |
22.6143 WAVES |
23.1000 WAVES |
22.6143 WAVES |
| 2023-01-21 |
22.8238 WAVES |
0.0508 DASH |
22.8238 WAVES |
22.2300 WAVES |
23.4176 WAVES |
23.1000 WAVES |
| 2023-01-20 |
23.3583 WAVES |
0.0280 DASH |
23.3583 WAVES |
22.9165 WAVES |
23.8000 WAVES |
23.1761 WAVES |
| 2023-01-19 |
22.9493 WAVES |
0.0325 DASH |
22.9493 WAVES |
22.5985 WAVES |
23.3000 WAVES |
23.3000 WAVES |
| 2023-01-18 |
22.4441 WAVES |
0.0074 DASH |
22.4441 WAVES |
21.6207 WAVES |
23.2674 WAVES |
23.2674 WAVES |
| 2023-01-17 |
21.7072 WAVES |
0.0341 DASH |
21.7072 WAVES |
21.4152 WAVES |
21.9992 WAVES |
21.4152 WAVES |
| 2023-01-16 |
21.4950 WAVES |
0.1486 DASH |
21.4950 WAVES |
20.9600 WAVES |
22.0300 WAVES |
20.9600 WAVES |
| 2023-01-15 |
23.0866 WAVES |
0.2797 DASH |
23.0866 WAVES |
21.3438 WAVES |
24.8295 WAVES |
21.9048 WAVES |
| 2023-01-14 |
26.8114 WAVES |
0.2037 DASH |
26.8114 WAVES |
24.6229 WAVES |
29.0000 WAVES |
24.8295 WAVES |
| 2023-01-13 |
28.7796 WAVES |
0.0407 DASH |
28.7796 WAVES |
27.8591 WAVES |
29.7000 WAVES |
27.8591 WAVES |
| 2023-01-12 |
29.1029 WAVES |
0.2431 DASH |
29.1029 WAVES |
27.2720 WAVES |
30.9337 WAVES |
28.4400 WAVES |
| 2023-01-11 |
30.5736 WAVES |
0.1434 DASH |
30.5736 WAVES |
29.9642 WAVES |
31.1830 WAVES |
30.8268 WAVES |
| 2023-01-10 |
31.3401 WAVES |
0.0189 DASH |
31.3401 WAVES |
31.0279 WAVES |
31.6524 WAVES |
31.0279 WAVES |
| 2023-01-09 |
31.7706 WAVES |
0.1405 DASH |
31.7706 WAVES |
30.2405 WAVES |
33.3008 WAVES |
31.2306 WAVES |
| 2023-01-08 |
33.4745 WAVES |
0.0443 DASH |
33.4745 WAVES |
33.0000 WAVES |
33.9489 WAVES |
33.0268 WAVES |
| 2023-01-07 |
32.3241 WAVES |
0.0277 DASH |
32.3241 WAVES |
32.0742 WAVES |
32.5740 WAVES |
32.4989 WAVES |
| 2023-01-06 |
32.2750 WAVES |
0.0412 DASH |
32.2750 WAVES |
31.8543 WAVES |
32.6957 WAVES |
32.2449 WAVES |
| 2023-01-05 |
32.0886 WAVES |
0.5364 DASH |
32.0886 WAVES |
31.5474 WAVES |
32.6297 WAVES |
31.8705 WAVES |
| 2023-01-04 |
31.6558 WAVES |
0.5325 DASH |
31.6558 WAVES |
31.0600 WAVES |
32.2517 WAVES |
31.9870 WAVES |
| 2023-01-03 |
32.2649 WAVES |
0.0604 DASH |
32.2649 WAVES |
31.9580 WAVES |
32.5718 WAVES |
32.3060 WAVES |
| 2023-01-02 |
32.2902 WAVES |
0.0066 DASH |
32.2902 WAVES |
32.0805 WAVES |
32.5000 WAVES |
32.0805 WAVES |
| 2023-01-01 |
31.7787 WAVES |
0.2019 DASH |
31.7787 WAVES |
31.0590 WAVES |
32.4984 WAVES |
32.3528 WAVES |
| 2022-12-31 |
31.8996 WAVES |
0.0498 DASH |
31.8996 WAVES |
31.2449 WAVES |
32.5543 WAVES |
31.9641 WAVES |
| 2022-12-30 |
32.5188 WAVES |
0.0290 DASH |
32.5188 WAVES |
31.5421 WAVES |
33.4954 WAVES |
32.5099 WAVES |
| 2022-12-29 |
30.7573 WAVES |
1.2786 DASH |
30.7573 WAVES |
29.8648 WAVES |
31.6498 WAVES |
31.2957 WAVES |
| 2022-12-28 |
29.0805 WAVES |
1.1183 DASH |
29.0805 WAVES |
28.6610 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2022-12-27 |
28.5477 WAVES |
0.0208 DASH |
28.5477 WAVES |
27.9198 WAVES |
29.1756 WAVES |
28.6312 WAVES |
| 2022-12-26 |
28.6242 WAVES |
1.4035 DASH |
28.6242 WAVES |
27.9198 WAVES |
29.3286 WAVES |
27.9198 WAVES |
| 2022-12-25 |
27.5685 WAVES |
0.0973 DASH |
27.5685 WAVES |
27.1370 WAVES |
28.0000 WAVES |
27.7207 WAVES |
| 2022-12-24 |
27.0145 WAVES |
0.1193 DASH |
27.0145 WAVES |
26.4843 WAVES |
27.5447 WAVES |
27.2389 WAVES |
| 2022-12-23 |
27.0103 WAVES |
0.1424 DASH |
27.0103 WAVES |
26.6778 WAVES |
27.3427 WAVES |
26.8197 WAVES |
| 2022-12-22 |
27.3000 WAVES |
0.3239 DASH |
27.3000 WAVES |
26.6000 WAVES |
28.0000 WAVES |
26.6856 WAVES |
| 2022-12-21 |
27.1854 WAVES |
18.7062 DASH |
27.1854 WAVES |
26.6709 WAVES |
27.7000 WAVES |
27.7000 WAVES |
| 2022-12-20 |
27.4472 WAVES |
0.0439 DASH |
27.4472 WAVES |
27.0679 WAVES |
27.8266 WAVES |
27.4084 WAVES |
| 2022-12-19 |
27.8042 WAVES |
0.0420 DASH |
27.8042 WAVES |
27.4084 WAVES |
28.2000 WAVES |
27.7440 WAVES |
| 2022-12-18 |
27.3447 WAVES |
0.1066 DASH |
27.3447 WAVES |
26.6778 WAVES |
28.0117 WAVES |
28.0117 WAVES |
| 2022-12-17 |
26.9951 WAVES |
0.1323 DASH |
26.9951 WAVES |
26.3202 WAVES |
27.6700 WAVES |
26.7612 WAVES |
| 2022-12-16 |
26.7224 WAVES |
0.0295 DASH |
26.7224 WAVES |
26.4953 WAVES |
26.9496 WAVES |
26.4953 WAVES |
| 2022-12-15 |
26.8521 WAVES |
0.1168 DASH |
26.8521 WAVES |
26.4953 WAVES |
27.2090 WAVES |
27.0720 WAVES |
| 2022-12-14 |
26.7094 WAVES |
0.0725 DASH |
26.7094 WAVES |
25.6720 WAVES |
27.7467 WAVES |
26.4953 WAVES |
| 2022-12-13 |
26.7800 WAVES |
0.1516 DASH |
26.7800 WAVES |
25.6720 WAVES |
27.8879 WAVES |
26.8864 WAVES |
| 2022-12-12 |
24.4986 WAVES |
1.1067 DASH |
24.4986 WAVES |
22.9972 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2022-12-11 |
23.0399 WAVES |
1.3331 DASH |
23.0399 WAVES |
22.7723 WAVES |
23.3076 WAVES |
23.3076 WAVES |
| 2022-12-10 |
22.3082 WAVES |
1.3936 DASH |
22.3082 WAVES |
21.6164 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2022-12-09 |
21.5610 WAVES |
1.6896 DASH |
21.5610 WAVES |
20.7921 WAVES |
22.3300 WAVES |
22.2086 WAVES |
| 2022-12-08 |
20.1051 WAVES |
0.4315 DASH |
20.1051 WAVES |
18.6440 WAVES |
21.5661 WAVES |
21.3496 WAVES |
| 2022-12-07 |
18.8568 WAVES |
0.0780 DASH |
18.8568 WAVES |
18.5198 WAVES |
19.1939 WAVES |
18.8227 WAVES |
| 2022-12-06 |
19.0700 WAVES |
0.4658 DASH |
19.0700 WAVES |
18.5400 WAVES |
19.6000 WAVES |
18.5400 WAVES |
| 2022-12-05 |
19.2098 WAVES |
0.2109 DASH |
19.2098 WAVES |
18.9196 WAVES |
19.5000 WAVES |
19.3159 WAVES |
| 2022-12-04 |
19.1890 WAVES |
0.5392 DASH |
19.1890 WAVES |
18.9218 WAVES |
19.4563 WAVES |
19.0039 WAVES |