Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
12.5981 WAVES |
0.0656 DASH |
12.5981 WAVES |
12.4434 WAVES |
12.7528 WAVES |
12.5679 WAVES |
| 2022-11-02 |
12.4600 WAVES |
0.0176 DASH |
12.4600 WAVES |
12.2400 WAVES |
12.6800 WAVES |
12.4800 WAVES |
| 2022-11-01 |
12.1702 WAVES |
0.0717 DASH |
12.1702 WAVES |
12.1003 WAVES |
12.2400 WAVES |
12.2400 WAVES |
| 2022-10-31 |
12.0771 WAVES |
0.0130 DASH |
12.0771 WAVES |
11.9542 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2022-10-30 |
11.9667 WAVES |
7.9675 DASH |
11.9667 WAVES |
11.2988 WAVES |
12.6347 WAVES |
12.2000 WAVES |
| 2022-10-29 |
12.8518 WAVES |
0.0841 DASH |
12.8518 WAVES |
12.6335 WAVES |
13.0700 WAVES |
12.6335 WAVES |
| 2022-10-28 |
13.3426 WAVES |
0.1897 DASH |
13.3426 WAVES |
12.7352 WAVES |
13.9500 WAVES |
12.8810 WAVES |
| 2022-10-27 |
12.8255 WAVES |
0.0422 DASH |
12.8255 WAVES |
12.7100 WAVES |
12.9410 WAVES |
12.7158 WAVES |
| 2022-10-26 |
13.0360 WAVES |
5.0783 DASH |
13.0360 WAVES |
12.5358 WAVES |
13.5361 WAVES |
12.7861 WAVES |
| 2022-10-25 |
12.5475 WAVES |
0.0871 DASH |
12.5475 WAVES |
12.4851 WAVES |
12.6099 WAVES |
12.4863 WAVES |
| 2022-10-24 |
12.7331 WAVES |
0.4807 DASH |
12.7331 WAVES |
12.5826 WAVES |
12.8837 WAVES |
12.5828 WAVES |
| 2022-10-23 |
12.6605 WAVES |
0.1060 DASH |
12.6605 WAVES |
12.6126 WAVES |
12.7084 WAVES |
12.7084 WAVES |
| 2022-10-22 |
12.7023 WAVES |
0.0678 DASH |
12.7023 WAVES |
12.6149 WAVES |
12.7897 WAVES |
12.6745 WAVES |
| 2022-10-21 |
12.5092 WAVES |
0.0513 DASH |
12.5092 WAVES |
12.3100 WAVES |
12.7084 WAVES |
12.7084 WAVES |
| 2022-10-20 |
12.2993 WAVES |
0.0054 DASH |
12.2993 WAVES |
12.2400 WAVES |
12.3586 WAVES |
12.3586 WAVES |
| 2022-10-19 |
12.1077 WAVES |
0.0057 DASH |
12.1077 WAVES |
12.0126 WAVES |
12.2028 WAVES |
12.2028 WAVES |
| 2022-10-18 |
11.7200 WAVES |
0.0001 DASH |
11.7200 WAVES |
11.7200 WAVES |
11.7200 WAVES |
11.7200 WAVES |
| 2022-10-17 |
11.8751 WAVES |
0.1269 DASH |
11.8751 WAVES |
11.6519 WAVES |
12.0984 WAVES |
12.0128 WAVES |
| 2022-10-16 |
11.8429 WAVES |
0.4229 DASH |
11.8429 WAVES |
11.4000 WAVES |
12.2858 WAVES |
11.6358 WAVES |
| 2022-10-15 |
12.2162 WAVES |
0.0240 DASH |
12.2162 WAVES |
12.0738 WAVES |
12.3586 WAVES |
12.2858 WAVES |
| 2022-10-14 |
11.8900 WAVES |
2.5389 DASH |
11.8900 WAVES |
11.6900 WAVES |
12.0900 WAVES |
11.9554 WAVES |
| 2022-10-13 |
11.8900 WAVES |
0.1047 DASH |
11.8900 WAVES |
11.6900 WAVES |
12.0900 WAVES |
11.6939 WAVES |
| 2022-10-12 |
11.7176 WAVES |
0.0359 DASH |
11.7176 WAVES |
11.6051 WAVES |
11.8300 WAVES |
11.8300 WAVES |
| 2022-10-11 |
11.6739 WAVES |
0.0306 DASH |
11.6739 WAVES |
11.5988 WAVES |
11.7490 WAVES |
11.6317 WAVES |
| 2022-10-10 |
11.4424 WAVES |
0.0034 DASH |
11.4424 WAVES |
11.2202 WAVES |
11.6646 WAVES |
11.6646 WAVES |
| 2022-10-09 |
11.2008 WAVES |
0.0133 DASH |
11.2008 WAVES |
11.1144 WAVES |
11.2872 WAVES |
11.2202 WAVES |
| 2022-10-08 |
11.1401 WAVES |
0.0245 DASH |
11.1401 WAVES |
11.0600 WAVES |
11.2202 WAVES |
11.2202 WAVES |
| 2022-10-07 |
11.1429 WAVES |
0.0020 DASH |
11.1429 WAVES |
11.1091 WAVES |
11.1767 WAVES |
11.1144 WAVES |
| 2022-10-06 |
11.1523 WAVES |
0.3698 DASH |
11.1523 WAVES |
10.8181 WAVES |
11.4864 WAVES |
11.0624 WAVES |
| 2022-10-05 |
10.8047 WAVES |
0.9906 DASH |
10.8047 WAVES |
10.6831 WAVES |
10.9263 WAVES |
10.9263 WAVES |
| 2022-10-04 |
10.7391 WAVES |
0.1839 DASH |
10.7391 WAVES |
10.6831 WAVES |
10.7952 WAVES |
10.6831 WAVES |
| 2022-10-03 |
10.7867 WAVES |
0.8516 DASH |
10.7867 WAVES |
10.6831 WAVES |
10.8903 WAVES |
10.7361 WAVES |
| 2022-10-02 |
10.7867 WAVES |
3.3650 DASH |
10.7867 WAVES |
10.6823 WAVES |
10.8911 WAVES |
10.6831 WAVES |
| 2022-10-01 |
10.9516 WAVES |
0.0007 DASH |
10.9516 WAVES |
10.9032 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2022-09-30 |
10.8850 WAVES |
0.2887 DASH |
10.8850 WAVES |
10.7023 WAVES |
11.0676 WAVES |
10.8561 WAVES |
| 2022-09-29 |
10.8247 WAVES |
0.0064 DASH |
10.8247 WAVES |
10.7023 WAVES |
10.9472 WAVES |
10.8181 WAVES |
| 2022-09-28 |
10.8157 WAVES |
0.0057 DASH |
10.8157 WAVES |
10.7023 WAVES |
10.9291 WAVES |
10.7023 WAVES |
| 2022-09-27 |
10.8549 WAVES |
0.0171 DASH |
10.8549 WAVES |
10.7099 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2022-09-26 |
10.7044 WAVES |
0.0244 DASH |
10.7044 WAVES |
10.6500 WAVES |
10.7588 WAVES |
10.7099 WAVES |
| 2022-09-25 |
10.5900 WAVES |
0.0005 DASH |
10.5900 WAVES |
10.5300 WAVES |
10.6500 WAVES |
10.6500 WAVES |
| 2022-09-24 |
10.6000 WAVES |
0.0278 DASH |
10.6000 WAVES |
10.5300 WAVES |
10.6700 WAVES |
10.5300 WAVES |
| 2022-09-23 |
10.7724 WAVES |
0.0410 DASH |
10.7724 WAVES |
10.4730 WAVES |
11.0718 WAVES |
10.6700 WAVES |
| 2022-09-22 |
10.5102 WAVES |
0.0482 DASH |
10.5102 WAVES |
10.3705 WAVES |
10.6500 WAVES |
10.4151 WAVES |
| 2022-09-21 |
10.5300 WAVES |
0.0344 DASH |
10.5300 WAVES |
10.4101 WAVES |
10.6500 WAVES |
10.4101 WAVES |
| 2022-09-20 |
10.3699 WAVES |
0.0454 DASH |
10.3699 WAVES |
10.2398 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2022-09-19 |
10.2416 WAVES |
0.1733 DASH |
10.2416 WAVES |
9.9893 WAVES |
10.4939 WAVES |
10.3705 WAVES |
| 2022-09-18 |
10.2756 WAVES |
0.1333 DASH |
10.2756 WAVES |
9.9893 WAVES |
10.5619 WAVES |
9.9893 WAVES |
| 2022-09-17 |
10.3197 WAVES |
0.0097 DASH |
10.3197 WAVES |
10.2494 WAVES |
10.3900 WAVES |
10.2494 WAVES |
| 2022-09-16 |
10.3799 WAVES |
0.1218 DASH |
10.3799 WAVES |
10.1980 WAVES |
10.5619 WAVES |
10.3900 WAVES |
| 2022-09-15 |
10.1395 WAVES |
0.0685 DASH |
10.1395 WAVES |
9.9900 WAVES |
10.2890 WAVES |
10.2057 WAVES |