Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
19.0721 WAVES |
0.7067 DASH |
19.0721 WAVES |
18.7441 WAVES |
19.4001 WAVES |
19.0979 WAVES |
| 2022-12-02 |
19.0627 WAVES |
0.7951 DASH |
19.0627 WAVES |
18.5548 WAVES |
19.5705 WAVES |
19.3055 WAVES |
| 2022-12-01 |
18.1389 WAVES |
2.4106 DASH |
18.1389 WAVES |
16.8778 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2022-11-30 |
18.4866 WAVES |
1.1298 DASH |
18.4866 WAVES |
18.2146 WAVES |
18.7587 WAVES |
18.2790 WAVES |
| 2022-11-29 |
17.9229 WAVES |
1.4754 DASH |
17.9229 WAVES |
17.1335 WAVES |
18.7122 WAVES |
18.7122 WAVES |
| 2022-11-28 |
17.3827 WAVES |
1.2275 DASH |
17.3827 WAVES |
16.7900 WAVES |
17.9753 WAVES |
17.3000 WAVES |
| 2022-11-27 |
17.7590 WAVES |
0.1711 DASH |
17.7590 WAVES |
16.9488 WAVES |
18.5691 WAVES |
17.3566 WAVES |
| 2022-11-26 |
18.5000 WAVES |
0.0005 DASH |
18.5000 WAVES |
18.2799 WAVES |
18.7200 WAVES |
18.4500 WAVES |
| 2022-11-25 |
18.8428 WAVES |
0.0711 DASH |
18.8428 WAVES |
18.5586 WAVES |
19.1270 WAVES |
18.5586 WAVES |
| 2022-11-24 |
18.8494 WAVES |
0.0834 DASH |
18.8494 WAVES |
18.5050 WAVES |
19.1939 WAVES |
19.1939 WAVES |
| 2022-11-23 |
18.0024 WAVES |
0.4436 DASH |
18.0024 WAVES |
16.8778 WAVES |
19.1270 WAVES |
19.1239 WAVES |
| 2022-11-22 |
16.4308 WAVES |
0.4459 DASH |
16.4308 WAVES |
15.8615 WAVES |
17.0000 WAVES |
16.9843 WAVES |
| 2022-11-21 |
15.8939 WAVES |
0.0852 DASH |
15.8939 WAVES |
15.7878 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-11-20 |
15.3841 WAVES |
0.3508 DASH |
15.3841 WAVES |
15.0407 WAVES |
15.7276 WAVES |
15.6315 WAVES |
| 2022-11-19 |
14.9476 WAVES |
0.0537 DASH |
14.9476 WAVES |
14.5953 WAVES |
15.3000 WAVES |
15.0841 WAVES |
| 2022-11-18 |
14.5948 WAVES |
0.0310 DASH |
14.5948 WAVES |
14.5019 WAVES |
14.6877 WAVES |
14.6877 WAVES |
| 2022-11-17 |
14.4787 WAVES |
0.0258 DASH |
14.4787 WAVES |
14.2832 WAVES |
14.6742 WAVES |
14.6742 WAVES |
| 2022-11-16 |
14.4191 WAVES |
0.1141 DASH |
14.4191 WAVES |
13.8095 WAVES |
15.0287 WAVES |
14.3944 WAVES |
| 2022-11-15 |
15.1112 WAVES |
0.0586 DASH |
15.1112 WAVES |
14.9242 WAVES |
15.2983 WAVES |
15.0407 WAVES |
| 2022-11-14 |
14.8954 WAVES |
0.0998 DASH |
14.8954 WAVES |
14.6119 WAVES |
15.1789 WAVES |
14.9242 WAVES |
| 2022-11-13 |
14.5000 WAVES |
2.5647 DASH |
14.5000 WAVES |
13.5000 WAVES |
15.5000 WAVES |
14.5567 WAVES |
| 2022-11-12 |
15.0786 WAVES |
0.0411 DASH |
15.0786 WAVES |
14.8672 WAVES |
15.2900 WAVES |
15.1485 WAVES |
| 2022-11-11 |
14.7924 WAVES |
0.5077 DASH |
14.7924 WAVES |
14.2949 WAVES |
15.2900 WAVES |
15.1485 WAVES |
| 2022-11-10 |
14.4734 WAVES |
0.3510 DASH |
14.4734 WAVES |
14.1468 WAVES |
14.8000 WAVES |
14.2948 WAVES |
| 2022-11-09 |
14.2045 WAVES |
0.3121 DASH |
14.2045 WAVES |
13.5771 WAVES |
14.8319 WAVES |
14.3453 WAVES |
| 2022-11-08 |
13.6200 WAVES |
0.3222 DASH |
13.6200 WAVES |
13.2500 WAVES |
13.9900 WAVES |
13.9900 WAVES |
| 2022-11-07 |
13.4255 WAVES |
13.7725 DASH |
13.4255 WAVES |
12.9510 WAVES |
13.9000 WAVES |
13.9000 WAVES |
| 2022-11-06 |
12.7605 WAVES |
0.0409 DASH |
12.7605 WAVES |
12.5500 WAVES |
12.9710 WAVES |
12.8725 WAVES |
| 2022-11-05 |
12.4974 WAVES |
0.2653 DASH |
12.4974 WAVES |
12.1429 WAVES |
12.8520 WAVES |
12.6618 WAVES |
| 2022-11-04 |
12.7665 WAVES |
0.0753 DASH |
12.7665 WAVES |
12.5590 WAVES |
12.9739 WAVES |
12.7800 WAVES |
| 2022-11-03 |
12.5981 WAVES |
0.0656 DASH |
12.5981 WAVES |
12.4434 WAVES |
12.7528 WAVES |
12.5679 WAVES |
| 2022-11-02 |
12.4600 WAVES |
0.0176 DASH |
12.4600 WAVES |
12.2400 WAVES |
12.6800 WAVES |
12.4800 WAVES |
| 2022-11-01 |
12.1702 WAVES |
0.0717 DASH |
12.1702 WAVES |
12.1003 WAVES |
12.2400 WAVES |
12.2400 WAVES |
| 2022-10-31 |
12.0771 WAVES |
0.0130 DASH |
12.0771 WAVES |
11.9542 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2022-10-30 |
11.9667 WAVES |
7.9675 DASH |
11.9667 WAVES |
11.2988 WAVES |
12.6347 WAVES |
12.2000 WAVES |
| 2022-10-29 |
12.8518 WAVES |
0.0841 DASH |
12.8518 WAVES |
12.6335 WAVES |
13.0700 WAVES |
12.6335 WAVES |
| 2022-10-28 |
13.3426 WAVES |
0.1897 DASH |
13.3426 WAVES |
12.7352 WAVES |
13.9500 WAVES |
12.8810 WAVES |
| 2022-10-27 |
12.8255 WAVES |
0.0422 DASH |
12.8255 WAVES |
12.7100 WAVES |
12.9410 WAVES |
12.7158 WAVES |
| 2022-10-26 |
13.0360 WAVES |
5.0783 DASH |
13.0360 WAVES |
12.5358 WAVES |
13.5361 WAVES |
12.7861 WAVES |
| 2022-10-25 |
12.5475 WAVES |
0.0871 DASH |
12.5475 WAVES |
12.4851 WAVES |
12.6099 WAVES |
12.4863 WAVES |
| 2022-10-24 |
12.7331 WAVES |
0.4807 DASH |
12.7331 WAVES |
12.5826 WAVES |
12.8837 WAVES |
12.5828 WAVES |
| 2022-10-23 |
12.6605 WAVES |
0.1060 DASH |
12.6605 WAVES |
12.6126 WAVES |
12.7084 WAVES |
12.7084 WAVES |
| 2022-10-22 |
12.7023 WAVES |
0.0678 DASH |
12.7023 WAVES |
12.6149 WAVES |
12.7897 WAVES |
12.6745 WAVES |
| 2022-10-21 |
12.5092 WAVES |
0.0513 DASH |
12.5092 WAVES |
12.3100 WAVES |
12.7084 WAVES |
12.7084 WAVES |
| 2022-10-20 |
12.2993 WAVES |
0.0054 DASH |
12.2993 WAVES |
12.2400 WAVES |
12.3586 WAVES |
12.3586 WAVES |
| 2022-10-19 |
12.1077 WAVES |
0.0057 DASH |
12.1077 WAVES |
12.0126 WAVES |
12.2028 WAVES |
12.2028 WAVES |
| 2022-10-18 |
11.7200 WAVES |
0.0001 DASH |
11.7200 WAVES |
11.7200 WAVES |
11.7200 WAVES |
11.7200 WAVES |
| 2022-10-17 |
11.8751 WAVES |
0.1269 DASH |
11.8751 WAVES |
11.6519 WAVES |
12.0984 WAVES |
12.0128 WAVES |
| 2022-10-16 |
11.8429 WAVES |
0.4229 DASH |
11.8429 WAVES |
11.4000 WAVES |
12.2858 WAVES |
11.6358 WAVES |
| 2022-10-15 |
12.2162 WAVES |
0.0240 DASH |
12.2162 WAVES |
12.0738 WAVES |
12.3586 WAVES |
12.2858 WAVES |