Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
11.8900 WAVES |
2.5389 DASH |
11.8900 WAVES |
11.6900 WAVES |
12.0900 WAVES |
11.9554 WAVES |
| 2022-10-13 |
11.8900 WAVES |
0.1047 DASH |
11.8900 WAVES |
11.6900 WAVES |
12.0900 WAVES |
11.6939 WAVES |
| 2022-10-12 |
11.7176 WAVES |
0.0359 DASH |
11.7176 WAVES |
11.6051 WAVES |
11.8300 WAVES |
11.8300 WAVES |
| 2022-10-11 |
11.6739 WAVES |
0.0306 DASH |
11.6739 WAVES |
11.5988 WAVES |
11.7490 WAVES |
11.6317 WAVES |
| 2022-10-10 |
11.4424 WAVES |
0.0034 DASH |
11.4424 WAVES |
11.2202 WAVES |
11.6646 WAVES |
11.6646 WAVES |
| 2022-10-09 |
11.2008 WAVES |
0.0133 DASH |
11.2008 WAVES |
11.1144 WAVES |
11.2872 WAVES |
11.2202 WAVES |
| 2022-10-08 |
11.1401 WAVES |
0.0245 DASH |
11.1401 WAVES |
11.0600 WAVES |
11.2202 WAVES |
11.2202 WAVES |
| 2022-10-07 |
11.1429 WAVES |
0.0020 DASH |
11.1429 WAVES |
11.1091 WAVES |
11.1767 WAVES |
11.1144 WAVES |
| 2022-10-06 |
11.1523 WAVES |
0.3698 DASH |
11.1523 WAVES |
10.8181 WAVES |
11.4864 WAVES |
11.0624 WAVES |
| 2022-10-05 |
10.8047 WAVES |
0.9906 DASH |
10.8047 WAVES |
10.6831 WAVES |
10.9263 WAVES |
10.9263 WAVES |
| 2022-10-04 |
10.7391 WAVES |
0.1839 DASH |
10.7391 WAVES |
10.6831 WAVES |
10.7952 WAVES |
10.6831 WAVES |
| 2022-10-03 |
10.7867 WAVES |
0.8516 DASH |
10.7867 WAVES |
10.6831 WAVES |
10.8903 WAVES |
10.7361 WAVES |
| 2022-10-02 |
10.7867 WAVES |
3.3650 DASH |
10.7867 WAVES |
10.6823 WAVES |
10.8911 WAVES |
10.6831 WAVES |
| 2022-10-01 |
10.9516 WAVES |
0.0007 DASH |
10.9516 WAVES |
10.9032 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2022-09-30 |
10.8850 WAVES |
0.2887 DASH |
10.8850 WAVES |
10.7023 WAVES |
11.0676 WAVES |
10.8561 WAVES |
| 2022-09-29 |
10.8247 WAVES |
0.0064 DASH |
10.8247 WAVES |
10.7023 WAVES |
10.9472 WAVES |
10.8181 WAVES |
| 2022-09-28 |
10.8157 WAVES |
0.0057 DASH |
10.8157 WAVES |
10.7023 WAVES |
10.9291 WAVES |
10.7023 WAVES |
| 2022-09-27 |
10.8549 WAVES |
0.0171 DASH |
10.8549 WAVES |
10.7099 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2022-09-26 |
10.7044 WAVES |
0.0244 DASH |
10.7044 WAVES |
10.6500 WAVES |
10.7588 WAVES |
10.7099 WAVES |
| 2022-09-25 |
10.5900 WAVES |
0.0005 DASH |
10.5900 WAVES |
10.5300 WAVES |
10.6500 WAVES |
10.6500 WAVES |
| 2022-09-24 |
10.6000 WAVES |
0.0278 DASH |
10.6000 WAVES |
10.5300 WAVES |
10.6700 WAVES |
10.5300 WAVES |
| 2022-09-23 |
10.7724 WAVES |
0.0410 DASH |
10.7724 WAVES |
10.4730 WAVES |
11.0718 WAVES |
10.6700 WAVES |
| 2022-09-22 |
10.5102 WAVES |
0.0482 DASH |
10.5102 WAVES |
10.3705 WAVES |
10.6500 WAVES |
10.4151 WAVES |
| 2022-09-21 |
10.5300 WAVES |
0.0344 DASH |
10.5300 WAVES |
10.4101 WAVES |
10.6500 WAVES |
10.4101 WAVES |
| 2022-09-20 |
10.3699 WAVES |
0.0454 DASH |
10.3699 WAVES |
10.2398 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2022-09-19 |
10.2416 WAVES |
0.1733 DASH |
10.2416 WAVES |
9.9893 WAVES |
10.4939 WAVES |
10.3705 WAVES |
| 2022-09-18 |
10.2756 WAVES |
0.1333 DASH |
10.2756 WAVES |
9.9893 WAVES |
10.5619 WAVES |
9.9893 WAVES |
| 2022-09-17 |
10.3197 WAVES |
0.0097 DASH |
10.3197 WAVES |
10.2494 WAVES |
10.3900 WAVES |
10.2494 WAVES |
| 2022-09-16 |
10.3799 WAVES |
0.1218 DASH |
10.3799 WAVES |
10.1980 WAVES |
10.5619 WAVES |
10.3900 WAVES |
| 2022-09-15 |
10.1395 WAVES |
0.0685 DASH |
10.1395 WAVES |
9.9900 WAVES |
10.2890 WAVES |
10.2057 WAVES |
| 2022-09-14 |
9.9236 WAVES |
0.0299 DASH |
9.9236 WAVES |
9.7672 WAVES |
10.0800 WAVES |
10.0700 WAVES |
| 2022-09-13 |
9.9192 WAVES |
0.0817 DASH |
9.9192 WAVES |
9.7583 WAVES |
10.0800 WAVES |
9.7672 WAVES |
| 2022-09-12 |
10.0451 WAVES |
0.6257 DASH |
10.0451 WAVES |
9.7437 WAVES |
10.3465 WAVES |
9.8500 WAVES |
| 2022-09-11 |
9.8377 WAVES |
0.1794 DASH |
9.8377 WAVES |
9.6819 WAVES |
9.9934 WAVES |
9.9873 WAVES |
| 2022-09-10 |
10.0347 WAVES |
3.0015 DASH |
10.0347 WAVES |
9.5953 WAVES |
10.4742 WAVES |
9.9934 WAVES |
| 2022-09-09 |
10.1163 WAVES |
0.4601 DASH |
10.1163 WAVES |
9.7583 WAVES |
10.4742 WAVES |
10.2549 WAVES |
| 2022-09-08 |
10.2213 WAVES |
0.0450 DASH |
10.2213 WAVES |
10.1427 WAVES |
10.3000 WAVES |
10.3000 WAVES |
| 2022-09-07 |
10.0662 WAVES |
0.1105 DASH |
10.0662 WAVES |
9.9877 WAVES |
10.1448 WAVES |
10.1427 WAVES |
| 2022-09-06 |
10.2815 WAVES |
0.2202 DASH |
10.2815 WAVES |
10.1017 WAVES |
10.4613 WAVES |
10.1017 WAVES |
| 2022-09-05 |
10.3500 WAVES |
0.0561 DASH |
10.3500 WAVES |
10.2500 WAVES |
10.4500 WAVES |
10.4500 WAVES |
| 2022-09-04 |
10.1710 WAVES |
0.0712 DASH |
10.1710 WAVES |
10.0919 WAVES |
10.2500 WAVES |
10.1989 WAVES |
| 2022-09-03 |
10.1650 WAVES |
0.1426 DASH |
10.1650 WAVES |
10.0800 WAVES |
10.2500 WAVES |
10.2500 WAVES |
| 2022-09-02 |
10.0850 WAVES |
0.0003 DASH |
10.0850 WAVES |
10.0800 WAVES |
10.0900 WAVES |
10.0900 WAVES |
| 2022-09-01 |
9.9617 WAVES |
0.2031 DASH |
9.9617 WAVES |
9.7800 WAVES |
10.1434 WAVES |
9.7800 WAVES |
| 2022-08-31 |
10.0990 WAVES |
0.0129 DASH |
10.0990 WAVES |
9.9500 WAVES |
10.2480 WAVES |
9.9500 WAVES |
| 2022-08-30 |
10.2990 WAVES |
1.0078 DASH |
10.2990 WAVES |
10.1980 WAVES |
10.4000 WAVES |
10.3000 WAVES |
| 2022-08-29 |
10.1530 WAVES |
0.1958 DASH |
10.1530 WAVES |
9.9060 WAVES |
10.4000 WAVES |
10.4000 WAVES |
| 2022-08-28 |
9.8981 WAVES |
0.2281 DASH |
9.8981 WAVES |
9.7161 WAVES |
10.0800 WAVES |
10.0800 WAVES |
| 2022-08-27 |
9.8753 WAVES |
1.2435 DASH |
9.8753 WAVES |
9.6707 WAVES |
10.0800 WAVES |
9.7200 WAVES |
| 2022-08-26 |
9.7543 WAVES |
0.0547 DASH |
9.7543 WAVES |
9.6506 WAVES |
9.8580 WAVES |
9.6506 WAVES |