Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
9.9236 WAVES |
0.0299 DASH |
9.9236 WAVES |
9.7672 WAVES |
10.0800 WAVES |
10.0700 WAVES |
| 2022-09-13 |
9.9192 WAVES |
0.0817 DASH |
9.9192 WAVES |
9.7583 WAVES |
10.0800 WAVES |
9.7672 WAVES |
| 2022-09-12 |
10.0451 WAVES |
0.6257 DASH |
10.0451 WAVES |
9.7437 WAVES |
10.3465 WAVES |
9.8500 WAVES |
| 2022-09-11 |
9.8377 WAVES |
0.1794 DASH |
9.8377 WAVES |
9.6819 WAVES |
9.9934 WAVES |
9.9873 WAVES |
| 2022-09-10 |
10.0347 WAVES |
3.0015 DASH |
10.0347 WAVES |
9.5953 WAVES |
10.4742 WAVES |
9.9934 WAVES |
| 2022-09-09 |
10.1163 WAVES |
0.4601 DASH |
10.1163 WAVES |
9.7583 WAVES |
10.4742 WAVES |
10.2549 WAVES |
| 2022-09-08 |
10.2213 WAVES |
0.0450 DASH |
10.2213 WAVES |
10.1427 WAVES |
10.3000 WAVES |
10.3000 WAVES |
| 2022-09-07 |
10.0662 WAVES |
0.1105 DASH |
10.0662 WAVES |
9.9877 WAVES |
10.1448 WAVES |
10.1427 WAVES |
| 2022-09-06 |
10.2815 WAVES |
0.2202 DASH |
10.2815 WAVES |
10.1017 WAVES |
10.4613 WAVES |
10.1017 WAVES |
| 2022-09-05 |
10.3500 WAVES |
0.0561 DASH |
10.3500 WAVES |
10.2500 WAVES |
10.4500 WAVES |
10.4500 WAVES |
| 2022-09-04 |
10.1710 WAVES |
0.0712 DASH |
10.1710 WAVES |
10.0919 WAVES |
10.2500 WAVES |
10.1989 WAVES |
| 2022-09-03 |
10.1650 WAVES |
0.1426 DASH |
10.1650 WAVES |
10.0800 WAVES |
10.2500 WAVES |
10.2500 WAVES |
| 2022-09-02 |
10.0850 WAVES |
0.0003 DASH |
10.0850 WAVES |
10.0800 WAVES |
10.0900 WAVES |
10.0900 WAVES |
| 2022-09-01 |
9.9617 WAVES |
0.2031 DASH |
9.9617 WAVES |
9.7800 WAVES |
10.1434 WAVES |
9.7800 WAVES |
| 2022-08-31 |
10.0990 WAVES |
0.0129 DASH |
10.0990 WAVES |
9.9500 WAVES |
10.2480 WAVES |
9.9500 WAVES |
| 2022-08-30 |
10.2990 WAVES |
1.0078 DASH |
10.2990 WAVES |
10.1980 WAVES |
10.4000 WAVES |
10.3000 WAVES |
| 2022-08-29 |
10.1530 WAVES |
0.1958 DASH |
10.1530 WAVES |
9.9060 WAVES |
10.4000 WAVES |
10.4000 WAVES |
| 2022-08-28 |
9.8981 WAVES |
0.2281 DASH |
9.8981 WAVES |
9.7161 WAVES |
10.0800 WAVES |
10.0800 WAVES |
| 2022-08-27 |
9.8753 WAVES |
1.2435 DASH |
9.8753 WAVES |
9.6707 WAVES |
10.0800 WAVES |
9.7200 WAVES |
| 2022-08-26 |
9.7543 WAVES |
0.0547 DASH |
9.7543 WAVES |
9.6506 WAVES |
9.8580 WAVES |
9.6506 WAVES |
| 2022-08-25 |
9.7364 WAVES |
0.0342 DASH |
9.7364 WAVES |
9.6537 WAVES |
9.8190 WAVES |
9.8190 WAVES |
| 2022-08-24 |
9.5700 WAVES |
2.7573 DASH |
9.5700 WAVES |
9.4100 WAVES |
9.7300 WAVES |
9.6106 WAVES |
| 2022-08-23 |
9.6500 WAVES |
2.6716 DASH |
9.6500 WAVES |
9.4300 WAVES |
9.8700 WAVES |
9.4950 WAVES |
| 2022-08-22 |
9.5140 WAVES |
0.0740 DASH |
9.5140 WAVES |
9.3902 WAVES |
9.6378 WAVES |
9.5150 WAVES |
| 2022-08-21 |
9.4643 WAVES |
0.3800 DASH |
9.4643 WAVES |
9.3486 WAVES |
9.5800 WAVES |
9.4364 WAVES |
| 2022-08-20 |
9.2894 WAVES |
0.1100 DASH |
9.2894 WAVES |
9.1689 WAVES |
9.4099 WAVES |
9.2775 WAVES |
| 2022-08-19 |
9.2706 WAVES |
0.9732 DASH |
9.2706 WAVES |
9.0300 WAVES |
9.5113 WAVES |
9.3893 WAVES |
| 2022-08-18 |
9.3492 WAVES |
0.1552 DASH |
9.3492 WAVES |
9.2120 WAVES |
9.4864 WAVES |
9.2120 WAVES |
| 2022-08-17 |
9.1372 WAVES |
0.3318 DASH |
9.1372 WAVES |
8.9144 WAVES |
9.3601 WAVES |
9.3601 WAVES |
| 2022-08-16 |
9.0116 WAVES |
0.1511 DASH |
9.0116 WAVES |
8.9144 WAVES |
9.1088 WAVES |
8.9922 WAVES |
| 2022-08-15 |
9.0998 WAVES |
0.1812 DASH |
9.0998 WAVES |
9.0186 WAVES |
9.1809 WAVES |
9.0186 WAVES |
| 2022-08-14 |
9.2474 WAVES |
0.1797 DASH |
9.2474 WAVES |
9.1347 WAVES |
9.3601 WAVES |
9.1355 WAVES |
| 2022-08-13 |
9.2146 WAVES |
0.6302 DASH |
9.2146 WAVES |
9.0902 WAVES |
9.3391 WAVES |
9.2403 WAVES |
| 2022-08-12 |
9.2060 WAVES |
0.1026 DASH |
9.2060 WAVES |
9.1327 WAVES |
9.2793 WAVES |
9.1389 WAVES |
| 2022-08-11 |
9.0874 WAVES |
0.1058 DASH |
9.0874 WAVES |
8.9508 WAVES |
9.2240 WAVES |
9.2240 WAVES |
| 2022-08-10 |
9.0344 WAVES |
0.6826 DASH |
9.0344 WAVES |
9.0186 WAVES |
9.0502 WAVES |
9.0186 WAVES |
| 2022-08-09 |
8.9830 WAVES |
1.8079 DASH |
8.9830 WAVES |
8.7400 WAVES |
9.2260 WAVES |
9.0208 WAVES |
| 2022-08-08 |
8.7465 WAVES |
1.2615 DASH |
8.7465 WAVES |
8.5908 WAVES |
8.9022 WAVES |
8.6790 WAVES |
| 2022-08-07 |
8.8138 WAVES |
0.4620 DASH |
8.8138 WAVES |
8.6301 WAVES |
8.9976 WAVES |
8.8622 WAVES |
| 2022-08-06 |
8.4977 WAVES |
0.1418 DASH |
8.4977 WAVES |
8.3994 WAVES |
8.5961 WAVES |
8.5961 WAVES |
| 2022-08-05 |
8.3659 WAVES |
0.4756 DASH |
8.3659 WAVES |
8.0786 WAVES |
8.6532 WAVES |
8.4840 WAVES |
| 2022-08-04 |
8.6381 WAVES |
0.1340 DASH |
8.6381 WAVES |
8.5349 WAVES |
8.7413 WAVES |
8.6017 WAVES |
| 2022-08-03 |
8.4730 WAVES |
0.4894 DASH |
8.4730 WAVES |
8.3079 WAVES |
8.6381 WAVES |
8.6381 WAVES |
| 2022-08-02 |
8.2304 WAVES |
0.2213 DASH |
8.2304 WAVES |
7.9703 WAVES |
8.4905 WAVES |
8.4343 WAVES |
| 2022-08-01 |
8.5291 WAVES |
1.5249 DASH |
8.5291 WAVES |
8.0297 WAVES |
9.0284 WAVES |
8.1690 WAVES |
| 2022-07-31 |
8.9917 WAVES |
0.2201 DASH |
8.9917 WAVES |
8.8506 WAVES |
9.1327 WAVES |
9.1327 WAVES |
| 2022-07-30 |
9.0473 WAVES |
0.4612 DASH |
9.0473 WAVES |
8.8252 WAVES |
9.2694 WAVES |
8.9697 WAVES |
| 2022-07-29 |
9.0335 WAVES |
0.4969 DASH |
9.0335 WAVES |
8.8252 WAVES |
9.2419 WAVES |
8.9976 WAVES |
| 2022-07-28 |
8.7950 WAVES |
1.8019 DASH |
8.7950 WAVES |
8.5079 WAVES |
9.0821 WAVES |
9.0821 WAVES |
| 2022-07-27 |
8.7937 WAVES |
0.2338 DASH |
8.7937 WAVES |
8.6569 WAVES |
8.9306 WAVES |
8.7834 WAVES |