Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
9.0049 WAVES |
0.1235 DASH |
9.0049 WAVES |
8.8224 WAVES |
9.1875 WAVES |
8.8224 WAVES |
| 2022-07-25 |
8.8447 WAVES |
0.1322 DASH |
8.8447 WAVES |
8.7426 WAVES |
8.9467 WAVES |
8.7426 WAVES |
| 2022-07-24 |
8.7127 WAVES |
0.1316 DASH |
8.7127 WAVES |
8.5771 WAVES |
8.8484 WAVES |
8.8484 WAVES |
| 2022-07-23 |
8.6908 WAVES |
0.0526 DASH |
8.6908 WAVES |
8.6073 WAVES |
8.7743 WAVES |
8.6959 WAVES |
| 2022-07-22 |
8.4975 WAVES |
0.7206 DASH |
8.4975 WAVES |
8.3878 WAVES |
8.6073 WAVES |
8.5483 WAVES |
| 2022-07-21 |
8.3073 WAVES |
0.1971 DASH |
8.3073 WAVES |
8.1621 WAVES |
8.4526 WAVES |
8.4526 WAVES |
| 2022-07-20 |
8.2189 WAVES |
0.1182 DASH |
8.2189 WAVES |
8.0600 WAVES |
8.3777 WAVES |
8.2429 WAVES |
| 2022-07-19 |
8.6703 WAVES |
0.7143 DASH |
8.6703 WAVES |
8.2627 WAVES |
9.0778 WAVES |
8.3251 WAVES |
| 2022-07-18 |
8.9734 WAVES |
0.9476 DASH |
8.9734 WAVES |
8.8141 WAVES |
9.1327 WAVES |
8.8544 WAVES |
| 2022-07-17 |
8.6652 WAVES |
0.1829 DASH |
8.6652 WAVES |
8.5109 WAVES |
8.8194 WAVES |
8.8194 WAVES |
| 2022-07-16 |
8.5661 WAVES |
0.1253 DASH |
8.5661 WAVES |
8.5079 WAVES |
8.6243 WAVES |
8.5980 WAVES |
| 2022-07-15 |
8.6334 WAVES |
0.3652 DASH |
8.6334 WAVES |
8.4985 WAVES |
8.7683 WAVES |
8.5167 WAVES |
| 2022-07-14 |
8.5008 WAVES |
0.5841 DASH |
8.5008 WAVES |
8.1868 WAVES |
8.8148 WAVES |
8.5961 WAVES |
| 2022-07-13 |
8.6495 WAVES |
0.4439 DASH |
8.6495 WAVES |
8.4300 WAVES |
8.8689 WAVES |
8.7126 WAVES |
| 2022-07-12 |
8.7261 WAVES |
0.8335 DASH |
8.7261 WAVES |
8.4545 WAVES |
8.9976 WAVES |
8.5980 WAVES |
| 2022-07-11 |
8.8359 WAVES |
0.4097 DASH |
8.8359 WAVES |
8.6869 WAVES |
8.9849 WAVES |
8.7989 WAVES |
| 2022-07-10 |
8.6945 WAVES |
0.0237 DASH |
8.6945 WAVES |
8.5391 WAVES |
8.8500 WAVES |
8.8500 WAVES |
| 2022-07-09 |
8.4421 WAVES |
0.9510 DASH |
8.4421 WAVES |
8.2000 WAVES |
8.6841 WAVES |
8.5091 WAVES |
| 2022-07-08 |
8.3896 WAVES |
3.1265 DASH |
8.3896 WAVES |
8.1874 WAVES |
8.5918 WAVES |
8.5918 WAVES |
| 2022-07-07 |
8.3110 WAVES |
0.2055 DASH |
8.3110 WAVES |
8.2191 WAVES |
8.4029 WAVES |
8.2196 WAVES |
| 2022-07-06 |
8.2809 WAVES |
0.2535 DASH |
8.2809 WAVES |
8.0899 WAVES |
8.4719 WAVES |
8.2956 WAVES |
| 2022-07-05 |
8.2086 WAVES |
0.5136 DASH |
8.2086 WAVES |
8.0664 WAVES |
8.3508 WAVES |
8.1571 WAVES |
| 2022-07-04 |
8.1377 WAVES |
0.4358 DASH |
8.1377 WAVES |
8.0000 WAVES |
8.2754 WAVES |
8.0019 WAVES |
| 2022-07-03 |
8.2133 WAVES |
0.3487 DASH |
8.2133 WAVES |
8.0685 WAVES |
8.3581 WAVES |
8.3248 WAVES |
| 2022-07-02 |
8.2701 WAVES |
0.6602 DASH |
8.2701 WAVES |
7.9703 WAVES |
8.5700 WAVES |
8.0689 WAVES |
| 2022-07-01 |
8.2287 WAVES |
0.0924 DASH |
8.2287 WAVES |
7.8870 WAVES |
8.5704 WAVES |
7.8870 WAVES |
| 2022-06-30 |
8.4136 WAVES |
1.0567 DASH |
8.4136 WAVES |
8.2191 WAVES |
8.6080 WAVES |
8.3596 WAVES |
| 2022-06-29 |
8.6805 WAVES |
0.6174 DASH |
8.6805 WAVES |
8.5109 WAVES |
8.8500 WAVES |
8.5676 WAVES |
| 2022-06-28 |
8.5767 WAVES |
0.1789 DASH |
8.5767 WAVES |
8.3534 WAVES |
8.8000 WAVES |
8.7434 WAVES |
| 2022-06-27 |
8.3531 WAVES |
0.2268 DASH |
8.3531 WAVES |
8.1100 WAVES |
8.5961 WAVES |
8.3986 WAVES |
| 2022-06-26 |
8.2652 WAVES |
0.0332 DASH |
8.2652 WAVES |
8.0303 WAVES |
8.5000 WAVES |
8.3369 WAVES |
| 2022-06-25 |
7.9909 WAVES |
1.1143 DASH |
7.9909 WAVES |
7.7299 WAVES |
8.2519 WAVES |
8.0297 WAVES |
| 2022-06-24 |
7.8144 WAVES |
0.6501 DASH |
7.8144 WAVES |
7.5500 WAVES |
8.0787 WAVES |
8.0787 WAVES |
| 2022-06-23 |
7.4946 WAVES |
1.2236 DASH |
7.4946 WAVES |
7.1893 WAVES |
7.8000 WAVES |
7.8000 WAVES |
| 2022-06-22 |
7.2797 WAVES |
0.9402 DASH |
7.2797 WAVES |
6.8493 WAVES |
7.7100 WAVES |
7.7100 WAVES |
| 2022-06-21 |
8.4050 WAVES |
3.7003 DASH |
8.4050 WAVES |
7.0536 WAVES |
9.7565 WAVES |
7.4450 WAVES |
| 2022-06-20 |
9.3303 WAVES |
1.5918 DASH |
9.3303 WAVES |
8.9899 WAVES |
9.6707 WAVES |
9.5166 WAVES |
| 2022-06-19 |
9.1963 WAVES |
1.0477 DASH |
9.1963 WAVES |
8.9414 WAVES |
9.4511 WAVES |
9.3563 WAVES |
| 2022-06-18 |
9.2381 WAVES |
1.1364 DASH |
9.2381 WAVES |
8.9899 WAVES |
9.4864 WAVES |
9.0423 WAVES |
| 2022-06-17 |
9.4437 WAVES |
0.7753 DASH |
9.4437 WAVES |
9.1308 WAVES |
9.7565 WAVES |
9.3900 WAVES |
| 2022-06-16 |
9.1871 WAVES |
2.9010 DASH |
9.1871 WAVES |
8.7600 WAVES |
9.6141 WAVES |
9.3947 WAVES |
| 2022-06-15 |
9.1266 WAVES |
3.5690 DASH |
9.1266 WAVES |
8.7667 WAVES |
9.4864 WAVES |
9.1296 WAVES |
| 2022-06-14 |
8.6608 WAVES |
2.1313 DASH |
8.6608 WAVES |
8.3934 WAVES |
8.9282 WAVES |
8.5981 WAVES |
| 2022-06-13 |
8.6961 WAVES |
2.2922 DASH |
8.6961 WAVES |
8.3946 WAVES |
8.9976 WAVES |
8.6890 WAVES |
| 2022-06-12 |
8.0818 WAVES |
0.8323 DASH |
8.0818 WAVES |
7.7009 WAVES |
8.4628 WAVES |
8.4628 WAVES |
| 2022-06-11 |
7.8653 WAVES |
1.4320 DASH |
7.8653 WAVES |
7.4800 WAVES |
8.2506 WAVES |
7.9500 WAVES |
| 2022-06-10 |
7.5668 WAVES |
1.1662 DASH |
7.5668 WAVES |
7.3557 WAVES |
7.7778 WAVES |
7.6800 WAVES |
| 2022-06-09 |
7.3883 WAVES |
0.3861 DASH |
7.3883 WAVES |
7.2259 WAVES |
7.5507 WAVES |
7.2259 WAVES |
| 2022-06-08 |
7.4569 WAVES |
0.6655 DASH |
7.4569 WAVES |
7.3032 WAVES |
7.6106 WAVES |
7.5487 WAVES |
| 2022-06-07 |
7.2685 WAVES |
0.4821 DASH |
7.2685 WAVES |
6.9264 WAVES |
7.6106 WAVES |
7.5082 WAVES |