Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
9.7543 WAVES |
0.0547 DASH |
9.7543 WAVES |
9.6506 WAVES |
9.8580 WAVES |
9.6506 WAVES |
| 2022-08-25 |
9.7364 WAVES |
0.0342 DASH |
9.7364 WAVES |
9.6537 WAVES |
9.8190 WAVES |
9.8190 WAVES |
| 2022-08-24 |
9.5700 WAVES |
2.7573 DASH |
9.5700 WAVES |
9.4100 WAVES |
9.7300 WAVES |
9.6106 WAVES |
| 2022-08-23 |
9.6500 WAVES |
2.6716 DASH |
9.6500 WAVES |
9.4300 WAVES |
9.8700 WAVES |
9.4950 WAVES |
| 2022-08-22 |
9.5140 WAVES |
0.0740 DASH |
9.5140 WAVES |
9.3902 WAVES |
9.6378 WAVES |
9.5150 WAVES |
| 2022-08-21 |
9.4643 WAVES |
0.3800 DASH |
9.4643 WAVES |
9.3486 WAVES |
9.5800 WAVES |
9.4364 WAVES |
| 2022-08-20 |
9.2894 WAVES |
0.1100 DASH |
9.2894 WAVES |
9.1689 WAVES |
9.4099 WAVES |
9.2775 WAVES |
| 2022-08-19 |
9.2706 WAVES |
0.9732 DASH |
9.2706 WAVES |
9.0300 WAVES |
9.5113 WAVES |
9.3893 WAVES |
| 2022-08-18 |
9.3492 WAVES |
0.1552 DASH |
9.3492 WAVES |
9.2120 WAVES |
9.4864 WAVES |
9.2120 WAVES |
| 2022-08-17 |
9.1372 WAVES |
0.3318 DASH |
9.1372 WAVES |
8.9144 WAVES |
9.3601 WAVES |
9.3601 WAVES |
| 2022-08-16 |
9.0116 WAVES |
0.1511 DASH |
9.0116 WAVES |
8.9144 WAVES |
9.1088 WAVES |
8.9922 WAVES |
| 2022-08-15 |
9.0998 WAVES |
0.1812 DASH |
9.0998 WAVES |
9.0186 WAVES |
9.1809 WAVES |
9.0186 WAVES |
| 2022-08-14 |
9.2474 WAVES |
0.1797 DASH |
9.2474 WAVES |
9.1347 WAVES |
9.3601 WAVES |
9.1355 WAVES |
| 2022-08-13 |
9.2146 WAVES |
0.6302 DASH |
9.2146 WAVES |
9.0902 WAVES |
9.3391 WAVES |
9.2403 WAVES |
| 2022-08-12 |
9.2060 WAVES |
0.1026 DASH |
9.2060 WAVES |
9.1327 WAVES |
9.2793 WAVES |
9.1389 WAVES |
| 2022-08-11 |
9.0874 WAVES |
0.1058 DASH |
9.0874 WAVES |
8.9508 WAVES |
9.2240 WAVES |
9.2240 WAVES |
| 2022-08-10 |
9.0344 WAVES |
0.6826 DASH |
9.0344 WAVES |
9.0186 WAVES |
9.0502 WAVES |
9.0186 WAVES |
| 2022-08-09 |
8.9830 WAVES |
1.8079 DASH |
8.9830 WAVES |
8.7400 WAVES |
9.2260 WAVES |
9.0208 WAVES |
| 2022-08-08 |
8.7465 WAVES |
1.2615 DASH |
8.7465 WAVES |
8.5908 WAVES |
8.9022 WAVES |
8.6790 WAVES |
| 2022-08-07 |
8.8138 WAVES |
0.4620 DASH |
8.8138 WAVES |
8.6301 WAVES |
8.9976 WAVES |
8.8622 WAVES |
| 2022-08-06 |
8.4977 WAVES |
0.1418 DASH |
8.4977 WAVES |
8.3994 WAVES |
8.5961 WAVES |
8.5961 WAVES |
| 2022-08-05 |
8.3659 WAVES |
0.4756 DASH |
8.3659 WAVES |
8.0786 WAVES |
8.6532 WAVES |
8.4840 WAVES |
| 2022-08-04 |
8.6381 WAVES |
0.1340 DASH |
8.6381 WAVES |
8.5349 WAVES |
8.7413 WAVES |
8.6017 WAVES |
| 2022-08-03 |
8.4730 WAVES |
0.4894 DASH |
8.4730 WAVES |
8.3079 WAVES |
8.6381 WAVES |
8.6381 WAVES |
| 2022-08-02 |
8.2304 WAVES |
0.2213 DASH |
8.2304 WAVES |
7.9703 WAVES |
8.4905 WAVES |
8.4343 WAVES |
| 2022-08-01 |
8.5291 WAVES |
1.5249 DASH |
8.5291 WAVES |
8.0297 WAVES |
9.0284 WAVES |
8.1690 WAVES |
| 2022-07-31 |
8.9917 WAVES |
0.2201 DASH |
8.9917 WAVES |
8.8506 WAVES |
9.1327 WAVES |
9.1327 WAVES |
| 2022-07-30 |
9.0473 WAVES |
0.4612 DASH |
9.0473 WAVES |
8.8252 WAVES |
9.2694 WAVES |
8.9697 WAVES |
| 2022-07-29 |
9.0335 WAVES |
0.4969 DASH |
9.0335 WAVES |
8.8252 WAVES |
9.2419 WAVES |
8.9976 WAVES |
| 2022-07-28 |
8.7950 WAVES |
1.8019 DASH |
8.7950 WAVES |
8.5079 WAVES |
9.0821 WAVES |
9.0821 WAVES |
| 2022-07-27 |
8.7937 WAVES |
0.2338 DASH |
8.7937 WAVES |
8.6569 WAVES |
8.9306 WAVES |
8.7834 WAVES |
| 2022-07-26 |
9.0049 WAVES |
0.1235 DASH |
9.0049 WAVES |
8.8224 WAVES |
9.1875 WAVES |
8.8224 WAVES |
| 2022-07-25 |
8.8447 WAVES |
0.1322 DASH |
8.8447 WAVES |
8.7426 WAVES |
8.9467 WAVES |
8.7426 WAVES |
| 2022-07-24 |
8.7127 WAVES |
0.1316 DASH |
8.7127 WAVES |
8.5771 WAVES |
8.8484 WAVES |
8.8484 WAVES |
| 2022-07-23 |
8.6908 WAVES |
0.0526 DASH |
8.6908 WAVES |
8.6073 WAVES |
8.7743 WAVES |
8.6959 WAVES |
| 2022-07-22 |
8.4975 WAVES |
0.7206 DASH |
8.4975 WAVES |
8.3878 WAVES |
8.6073 WAVES |
8.5483 WAVES |
| 2022-07-21 |
8.3073 WAVES |
0.1971 DASH |
8.3073 WAVES |
8.1621 WAVES |
8.4526 WAVES |
8.4526 WAVES |
| 2022-07-20 |
8.2189 WAVES |
0.1182 DASH |
8.2189 WAVES |
8.0600 WAVES |
8.3777 WAVES |
8.2429 WAVES |
| 2022-07-19 |
8.6703 WAVES |
0.7143 DASH |
8.6703 WAVES |
8.2627 WAVES |
9.0778 WAVES |
8.3251 WAVES |
| 2022-07-18 |
8.9734 WAVES |
0.9476 DASH |
8.9734 WAVES |
8.8141 WAVES |
9.1327 WAVES |
8.8544 WAVES |
| 2022-07-17 |
8.6652 WAVES |
0.1829 DASH |
8.6652 WAVES |
8.5109 WAVES |
8.8194 WAVES |
8.8194 WAVES |
| 2022-07-16 |
8.5661 WAVES |
0.1253 DASH |
8.5661 WAVES |
8.5079 WAVES |
8.6243 WAVES |
8.5980 WAVES |
| 2022-07-15 |
8.6334 WAVES |
0.3652 DASH |
8.6334 WAVES |
8.4985 WAVES |
8.7683 WAVES |
8.5167 WAVES |
| 2022-07-14 |
8.5008 WAVES |
0.5841 DASH |
8.5008 WAVES |
8.1868 WAVES |
8.8148 WAVES |
8.5961 WAVES |
| 2022-07-13 |
8.6495 WAVES |
0.4439 DASH |
8.6495 WAVES |
8.4300 WAVES |
8.8689 WAVES |
8.7126 WAVES |
| 2022-07-12 |
8.7261 WAVES |
0.8335 DASH |
8.7261 WAVES |
8.4545 WAVES |
8.9976 WAVES |
8.5980 WAVES |
| 2022-07-11 |
8.8359 WAVES |
0.4097 DASH |
8.8359 WAVES |
8.6869 WAVES |
8.9849 WAVES |
8.7989 WAVES |
| 2022-07-10 |
8.6945 WAVES |
0.0237 DASH |
8.6945 WAVES |
8.5391 WAVES |
8.8500 WAVES |
8.8500 WAVES |
| 2022-07-09 |
8.4421 WAVES |
0.9510 DASH |
8.4421 WAVES |
8.2000 WAVES |
8.6841 WAVES |
8.5091 WAVES |
| 2022-07-08 |
8.3896 WAVES |
3.1265 DASH |
8.3896 WAVES |
8.1874 WAVES |
8.5918 WAVES |
8.5918 WAVES |